000950 전방
기본 정보
- 섹터: KOSPI:섬유·의류
- 시가총액: 457억원 (2026-06-30 기준)
- 첫 등장: 2026-06-26 (누적 1일)
- 태그: 매크로/건설부동산 · 매크로/자동차 · 섬유 · 면사 · 직물 · 자동차인테리어소재
- 네이버 금융: 🔗
기업개요
- 동사는 1953년 설립되어 1968년 유가증권시장에 상장한 섬유 제조업체로, 면사 및 직물 제조를 주력으로 영위하고 있음.
- 의류업종뿐 아니라 생활용품, 자동차 인테리어 소재 등 다양한 산업군에 응용 가능한 제품을 생산하고 있음.
- 원료 다변화, 생산 효율성 증대, 제품 품질 안정화를 통해 경쟁력을 확보하고, 신개념·신소재 원료 개발과 신시장 개척으로 지속적 성장을 추구하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 26,150 | 25,750 | 🔵 -1.53% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-13 | 27,800 | 26,150 | 🔵 -5.94% | — | ×0.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 2026-07-10 | 26,050 | 27,800 | 🔴 +6.72% | — | ×0.6 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-09 | 26,900 | 26,050 | 🔵 -3.16% | — | ×0.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-08 | 26,700 | 26,900 | 🔴 +0.75% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-07 | 28,500 | 26,700 | 🔵 -6.32% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-06 | 26,650 | 28,500 | 🔴 +6.94% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-03 | 27,600 | 26,650 | 🔵 -3.44% | — | ×0.5 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 2026-07-02 | 28,450 | 27,600 | 🔵 -2.99% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 2026-07-01 | 27,250 | 28,450 | 🔴 +4.40% | — | ×0.9 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | -0.3 | +0.8 |
| 2026-06-30 | 28,500 | 27,250 | 🔵 -4.39% | — | ×0.5 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-29 | 26,800 | 28,500 | 🔴 +6.34% | — | ×3.0 | ⚫ 그외 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | -0.0 | +1.2 |
| 2026-06-26 | 24,200 | 26,800 | 🔴 +10.74% | — | ×41.0 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 2026-06-25 | 24,650 | 24,200 | 🔵 -1.83% | — | ×5.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 2026-06-24 | 22,950 | 24,650 | 🔴 +7.41% | — | ×4.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-06-23 | 24,750 | 22,950 | 🔵 -7.27% | — | ×2.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-06-22 | 25,100 | 24,750 | 🔵 -1.39% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | |
| 2026-06-19 | 26,350 | 25,100 | 🔵 -4.74% | — | ×5.3 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-06-18 | 26,900 | 26,350 | 🔵 -2.04% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-17 | 26,900 | 26,900 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-16 | 26,900 | 26,900 | ⚪ +0.00% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.1 | |
| 2026-06-15 | 27,200 | 26,900 | 🔵 -1.10% | — | ×1.7 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 | |
| 2026-06-12 | 26,650 | 27,200 | 🔴 +2.06% | — | ×0.9 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.1 | |
| 2026-06-11 | 26,850 | 26,650 | 🔵 -0.74% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-10 | 27,050 | 26,850 | 🔵 -0.74% | — | ×1.7 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | -0.3 | +0.3 | |
| 2026-06-09 | 26,300 | 27,050 | 🔴 +2.85% | — | ×0.8 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | -0.2 | +0.2 | |
| 2026-06-08 | 26,400 | 26,300 | 🔵 -0.38% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-05 | 27,100 | 26,400 | 🔵 -2.58% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-06-04 | 27,100 | 27,100 | ⚪ +0.00% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 | |
| 2026-06-02 | 26,250 | 27,100 | 🔴 +3.24% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-01 | 26,150 | 26,250 | 🔴 +0.38% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-05-29 | 26,750 | 26,150 | 🔵 -2.24% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 | |
| 2026-05-28 | 27,100 | 26,750 | 🔵 -1.29% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-27 | 27,550 | 27,100 | 🔵 -1.63% | — | ×1.0 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | |
| 2026-05-26 | 28,000 | 27,550 | 🔵 -1.61% | — | ×1.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.2 | +0.1 | |
| 2026-05-22 | 28,100 | 28,000 | 🔵 -0.36% | — | ×0.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 |
일자별 사유 (최신 위)
2026-06-26
- 사유: 방직주 호남 반도체 클러스터 부지 기대감
- 섹터 컨텍스트: KOSPI:섬유·의류 (smart +8.6억)
- 매크로 원인: 시멘트주 미·이란 종전 유연탄 단가 안정·AI 전력설비 수요, 코스닥 개별 테마 혼재 (보통)