013580 계룡건설

기본 정보

• 섹터: KOSPI:건설
• 시가총액: 2,018억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/건설부동산 · 건설 · 주택 · 토목 · 아파트
• 네이버 금융: 🔗

기업개요

• 동사는 1978년 설립된 종합건설업체로 1996년 상장하였고, 16개의 연결대상 종속기업을 보유함.
• 건축/주택(공공건축물, 재개발·재건축, 아파트, 주상복합), 토목(국토개발, 항만, 철도, 도로·교량, 물환경, 산업단지조성), 유통(쇼핑시설, 고속도로 휴게소, 주유소), 레저(골프장) 등 사업 다각화 중임.
• 엘리프, 리슈빌 브랜드 분양사업과 엄격한 시공관리, 사후관리서비스 품질보증서를 통해 고객 신뢰 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	19,540	18,880	🔵 -3.38%	—	×0.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-13	21,400	19,540	🔵 -8.69%	—	×0.2	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-2.9	-0.0
2026-07-10	19,500	21,400	🔴 +9.74%	—	×0.5	🟢 외인	+8.0억	+8.0	+0.0	-0.0	-0.0	-8.1	+0.1
2026-07-09	20,000	19,500	🔵 -2.50%	—	×0.3	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+3.2	+0.0
2026-07-08	21,650	20,000	🔵 -7.62%	—	×0.4	🟢 외인	+14.2억	+14.0	+0.0	-0.0	+0.1	-14.6	+0.5
2026-07-07	23,100	21,650	🔵 -6.28%	—	×0.6	🟢 외인	+9.7억	+9.7	+0.0	-0.1	+0.0	-9.8	+0.1
2026-07-06	22,850	23,100	🔴 +1.09%	—	×1.2	🔻 개인	-24.8억	-24.8	+0.0	-0.1	+0.0	+26.3	-1.4
2026-07-03	25,800	22,850	🔵 -11.43%	—	×3.2	🟢 외인	+22.4억	+22.1	+0.2	-0.1	+0.0	-24.1	+1.9
2026-07-02	23,800	25,800	🔴 +8.40%	—	×26.0	🔻 개인	-40.4억	-42.5	+2.0	-0.2	+0.0	+45.4	-4.7
2026-07-01	22,600	23,800	🔴 +5.31%	—	×3.6	🔻 개인	-14.4억	-14.4	+0.0	-0.3	+0.0	+15.2	-0.5
2026-06-30	22,150	22,600	🔴 +2.03%	—	×3.0	🟦 연기금	+0.3억	-1.7	+2.0	-0.0	+0.0	-0.5	+0.2
2026-06-29	18,610	22,150	🔴 +19.02%	—	×14.5	🔻 개인	-10.4억	-10.8	+0.4	-0.2	+0.0	+10.9	-0.4
2026-06-26	18,890	18,610	🔵 -1.48%	—	×2.5	🟢 외인	+3.6억	+3.6	+0.0	-0.1	+0.0	-3.8	+0.2
2026-06-25	18,800	18,890	🔴 +0.48%	—	×2.2	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.3	+0.3
2026-06-24	18,350	18,800	🔴 +2.45%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
2026-06-23	19,590	18,350	🔵 -6.33%	—	×0.9	🔻 개인	-0.5억	-0.8	+0.3	-0.1	+0.5	-0.0
2026-06-22	19,300	19,590	🔴 +1.50%	—	×0.6	🔻 개인	-1.2억	-1.6	+0.3	-0.1	+1.4	-0.1
2026-06-19	19,960	19,300	🔵 -3.31%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.6	-0.1
2026-06-18	20,600	19,960	🔵 -3.11%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	-0.1	-1.4	+0.1
2026-06-17	21,150	20,600	🔵 -2.60%	—	×0.8	🔻 개인	-1.0억	-0.2	-0.8	-0.8	+1.8	+0.0
2026-06-16	20,750	21,150	🔴 +1.93%	—	×1.2	🔻 개인	-4.0억	-3.8	-0.3	-0.0	+3.7	+0.3
2026-06-15	20,100	20,750	🔴 +3.23%	—	×0.7	🔻 개인	-3.6억	-3.6	+0.0	-0.0	+3.6	+0.0
2026-06-12	19,560	20,100	🔴 +2.76%	—	×0.5	🔻 개인	-1.0억	-0.2	-0.8	-0.0	+0.9	+0.1
2026-06-11	19,500	19,560	🔴 +0.31%	—	×0.5	🔻 개인	-0.9억	-0.7	-0.2	-0.0	+0.9	+0.1
2026-06-10	19,920	19,500	🔵 -2.11%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.4	+0.2
2026-06-09	18,750	19,920	🔴 +6.24%	—	×0.6	🟢 외인	+0.9억	+0.6	+0.3	-0.0	-0.9	+0.1
2026-06-08	20,000	18,750	🔵 -6.25%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+1.5	+0.9
2026-06-05	20,500	20,000	🔵 -2.44%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
2026-06-04	20,350	20,500	🔴 +0.74%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+2.3	-0.1
2026-06-02	20,600	20,350	🔵 -1.21%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.1	-1.0	-0.2
2026-06-01	21,100	20,600	🔵 -2.37%	—	×0.7	🟢 외인	+1.3억	+1.6	-0.3	-0.0	-1.4	+0.1
2026-05-29	21,100	21,100	⚪ +0.00%	—	×1.1	🟢 외인	+0.2억	+0.4	-0.3	-0.0	-0.2	+0.1
2026-05-28	21,550	21,100	🔵 -2.09%	—	×1.7	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+2.8	+0.1
2026-05-27	22,350	21,550	🔵 -3.58%	—	×1.2	🔻 개인	-5.8억	-5.8	+0.0	-0.0	+5.6	+0.2
2026-05-26	23,000	22,350	🔵 -2.83%	—	×1.0	🔻 개인	-9.3억	-9.3	+0.0	+0.0	+9.0	+0.3
2026-05-22	22,650	23,000	🔴 +1.55%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: 반도체 메가프로젝트 건설 기대 급등
• 섹터 컨텍스트: KOSPI:건설 (smart +214억)
• 매크로 원인: 삼성·SK 호남 반도체 메가투자·GS 30조 AI데이터센터 발표로 호남·반도체건설·AIDC 수혜주 급등 (보통)