028100 동아지질

기본 정보

• 섹터: KOSPI:건설
• 시가총액: 2,256억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/건설부동산 · 토목 · 지반개량 · TBM · 터널 · 상하수도
• 네이버 금융: 🔗

기업개요

• 동사는 1971년 설립되고 2009년 상장된 토목 전문 건설기업으로 인도에 종속회사를 두고 해외 사업을 수행하고 있음.
• 토목 분야의 보링 그라우팅, 수중공사, 상하수도설비, 철근 콘크리트 공사 등을 영위하며 기계식 터널, 지반개량, 지하연속벽 등으로 분류됨.
• 지반조사-시험-계측-설계-시공을 동시에 제공하는 능력을 보유하고 있으며, 경제적이고 안정적인 설계와 시공을 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	18,020	17,720	🔵 -1.66%	—	×0.3	🟡 금투	+0.1억	-0.1	+0.2	+0.4	+0.0	-0.5	+0.0
2026-08-13	18,070	18,020	🔵 -0.28%	—	×0.6	🟦 연기금	+0.9억	-0.1	+1.1	+0.7	+0.0	-1.6	-0.0
2026-08-12	18,070	18,070	⚪ +0.00%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-08-11	18,140	18,070	🔵 -0.39%	—	×0.7	🟡 금투	-1.6억	-1.6	+0.0	+2.7	+0.0	-1.1	+0.0
2026-08-10	17,930	18,140	🔴 +1.17%	—	×0.3	🟡 금투	+0.3억	+0.3	+0.0	+0.4	+0.0	-0.8	+0.0
2026-08-07	18,040	17,930	🔵 -0.61%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+1.3	+0.0	-1.0	-0.0
2026-08-06	17,870	18,040	🔴 +0.95%	—	×0.8	🟢 외인	+2.4억	+2.4	+0.0	+0.6	+0.0	-2.9	-0.1
2026-08-05	17,540	17,870	🔴 +1.88%	—	×1.3	🟡 금투	+2.5억	+2.5	+0.0	+2.9	+0.0	-5.4	-0.0
2026-08-04	17,380	17,540	🔴 +0.92%	—	×0.4	🟢 외인	+0.8억	+0.6	+0.2	+0.0	+0.0	-0.8	-0.0
2026-08-03	17,400	17,380	🔵 -0.11%	—	×1.5	🟡 금투	-2.8억	-2.9	+0.1	+4.0	+0.0	-1.2	-0.1
2026-07-31	16,760	17,400	🔴 +3.82%	—	×1.3	🟢 외인	+2.5억	+2.3	+0.2	+1.1	+0.0	-3.5	-0.0
2026-07-30	16,430	16,760	🔴 +2.01%	—	×1.4	🟡 금투	+1.2억	+1.4	-0.2	+2.4	+0.0	-3.5	+0.0
2026-07-29	16,560	16,430	🔵 -0.79%	—	×2.3	🟡 금투	-0.6억	-0.8	+0.2	+5.9	-0.0	-5.2	-0.0
2026-07-28	16,670	16,560	🔵 -0.66%	—	×2.1	🟡 금투	+0.5억	+0.3	+0.2	+4.9	+0.0	-5.4	+0.0
2026-07-27	16,210	16,670	🔴 +2.84%	—	×3.9	🟡 금투	-2.4억	-2.4	+0.0	+6.8	+0.0	-4.3	+0.0
2026-07-24	15,760	16,210	🔴 +2.86%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-23	14,300	15,760	🔴 +10.21%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.7	+0.0
2026-07-22	14,310	14,300	🔵 -0.07%	—	×0.5	🟢 외인	-0.0억	+0.3	-0.3	-0.0	+0.0	+0.0	+0.0
2026-07-21	14,470	14,310	🔵 -1.11%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	14,950	14,470	🔵 -3.21%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-16	14,910	14,950	🔴 +0.27%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-15	14,750	14,910	🔴 +1.08%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-14	15,130	14,750	🔵 -2.51%	—	×0.5	🟢 외인	+0.4억	+0.6	-0.3	+0.0	+0.0	-0.4	+0.0
2026-07-13	16,350	15,130	🔵 -7.46%	—	×0.5	🔻 개인	-0.7억	-0.4	-0.2	+0.1	+0.0	+0.5	+0.0
2026-07-10	15,820	16,350	🔴 +3.35%	—	×0.3	🟢 외인	+0.7억	+1.0	-0.2	+0.6	-0.0	-1.3	-0.0
2026-07-09	16,940	15,820	🔵 -6.61%	—	×0.6	🟡 금투	-1.5억	-1.5	+0.0	+2.5	+0.0	-1.1	+0.0
2026-07-08	17,170	16,940	🔵 -1.34%	—	×0.8	🟡 금투	-0.1억	-0.2	+0.0	+5.0	+0.1	-5.0	+0.1
2026-07-07	17,210	17,170	🔵 -0.23%	—	×0.5	🟡 금투	-1.4억	-1.4	+0.0	+2.4	+0.0	-1.0	+0.0
2026-07-06	17,200	17,210	🔴 +0.06%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.1
2026-07-03	16,960	17,200	🔴 +1.42%	—	×0.7	🟡 금투	+0.9억	+0.9	+0.0	+1.2	-0.0	-2.1	+0.0

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSPI:건설 (smart +1,331억)
• 매크로 원인: 건설사 2분기 실적 발표 시즌과 부동산 보유세 정책 논의가 겹치며 건설·부동산 섹터 동반 강세 (보통)