479960 위너스일렉

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 456억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 배선기구 · 스마트홈 · IoT · 전기차충전기 · 분전반 · 콘센트
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 설립된 배선기구 전문 제조업체로, 2025년 코스닥시장에 상장하였음.
• 스위치, 콘센트, 멀티콘센트, 분전반 등 배선기구를 중심으로 빌트인 콘센트 및 각종 통신기기의 제조·판매를 주요 사업으로 영위하고 있음.
• 아파트 등 주거용 건물에 적용되는 스마트홈 시스템과 연계 가능한 스마트 배선기구 및 스마트 분전함을 공급하고 있으며, 최근에는 전기차 충전기 시장에 진출하여 사업 영역을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,500	6,570	🔴 +1.08%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	6,430	6,500	🔴 +1.09%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-12	6,300	6,430	🔴 +2.06%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-11	6,100	6,300	🔴 +3.28%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-10	6,000	6,100	🔴 +1.67%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	5,670	6,000	🔴 +5.82%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-08-06	5,700	5,670	🔵 -0.53%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	5,570	5,700	🔴 +2.33%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	5,400	5,570	🔴 +3.15%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-03	5,350	5,400	🔴 +0.93%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	4,820	5,350	🔴 +11.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-30	5,030	4,820	🔵 -4.17%	—	×3.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-29	5,570	5,030	🔵 -9.69%	—	×2.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-28	6,090	5,570	🔵 -8.54%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	6,100	6,090	🔵 -0.16%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-24	6,210	6,100	🔵 -1.77%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-23	6,110	6,210	🔴 +1.64%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	6,020	6,110	🔴 +1.50%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	5,950	6,020	🔴 +1.18%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	6,390	5,950	🔵 -6.89%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	6,400	6,390	🔵 -0.16%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	6,220	6,400	🔴 +2.89%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-14	6,390	6,220	🔵 -2.66%	—	×5.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	6,480	6,390	🔵 -1.39%	—	×2.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.1
2026-07-10	6,170	6,480	🔴 +5.02%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-09	6,270	6,170	🔵 -1.59%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-08	6,490	6,270	🔵 -3.39%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	6,650	6,490	🔵 -2.41%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	6,600	6,650	🔴 +0.76%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	6,410	6,600	🔴 +2.96%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
2026-07-02	6,670	6,410	🔵 -3.90%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	6,400	6,670	🔴 +4.22%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	6,550	6,400	🔵 -2.29%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	5,700	6,550	🔴 +14.91%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.0
2026-06-26	6,250	5,700	🔵 -8.80%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-25	6,420	6,250	🔵 -2.65%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.1
2026-06-24	6,620	6,420	🔵 -3.02%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-23	7,030	6,620	🔵 -5.83%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-22	7,270	7,030	🔵 -3.30%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-19	7,480	7,270	🔵 -2.81%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-18	7,810	7,480	🔵 -4.23%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-17	7,690	7,810	🔴 +1.56%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	7,740	7,690	🔵 -0.65%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	7,730	7,740	🔴 +0.13%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-12	7,350	7,730	🔴 +5.17%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-11	7,300	7,350	🔴 +0.68%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	7,360	7,300	🔵 -0.82%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	6,970	7,360	🔴 +5.60%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-08	7,650	6,970	🔵 -8.89%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-05	7,780	7,650	🔵 -1.67%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	7,690	7,780	🔴 +1.17%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
2026-06-02	8,170	7,690	🔵 -5.88%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-01	8,570	8,170	🔵 -4.67%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-05-29	8,970	8,570	🔵 -4.46%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-28	9,290	8,970	🔵 -3.44%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
2026-05-27	9,810	9,290	🔵 -5.30%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-26	10,330	9,810	🔵 -5.03%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.8	-0.6
2026-05-22	9,980	10,330	🔴 +3.51%	—	×0.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 현대건설·자이에스앤디 2분기 실적호조+수주잔고 확대, 코스피 급반등 속 건설주 동반 상승 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 삼성·SK 호남 반도체 메가투자·GS 30조 AI데이터센터 발표로 호남·반도체건설·AIDC 수혜주 급등 (보통)