448730 삼성FN리츠
기본 정보
- 섹터: KOSPI:부동산
- 시가총액: 5,007억원 (2026-06-30 기준)
- 첫 등장: 2026-06-11 (누적 1일)
- 태그: —
- 네이버 금융: 🔗
기업개요
기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 5,430 | 5,480 | 🔴 +0.92% | — | ×0.6 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.6 | -0.0 | -0.3 | |
| 2026-07-02 | 5,600 | 5,430 | 🔵 -3.04% | — | ×0.6 | 🟡 금투 | +0.4억 | +0.4 | +0.0 | +0.9 | -1.3 | +0.1 | |
| 2026-07-01 | 5,500 | 5,600 | 🔴 +1.82% | — | ×0.5 | 🟡 금투 | -0.9억 | -0.5 | -0.5 | +0.9 | -0.2 | +0.2 | |
| 2026-06-30 | 5,390 | 5,500 | 🔴 +2.04% | — | ×0.5 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +1.4 | -0.4 | -1.0 | |
| 2026-06-29 | 5,440 | 5,390 | 🔵 -0.92% | — | ×0.3 | 🟡 금투 | -0.6억 | -0.6 | +0.0 | +1.0 | -0.4 | -0.0 | |
| 2026-06-26 | 5,800 | 5,440 | 🔵 -6.21% | — | ×0.3 | 🟡 금투 | -0.4억 | -0.4 | +0.0 | +0.6 | -0.3 | +0.1 | |
| 2026-06-25 | 5,350 | 5,800 | 🔴 +8.41% | — | ×0.3 | 🟡 금투 | -0.4억 | -0.4 | +0.0 | +1.4 | -0.8 | -0.1 | |
| 2026-06-24 | 5,180 | 5,350 | 🔴 +3.28% | — | ×0.3 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.6 | -0.2 | -0.1 | |
| 2026-06-23 | 5,280 | 5,180 | 🔵 -1.89% | — | ×0.2 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.1 | +0.1 | +0.1 | |
| 2026-06-22 | 5,430 | 5,280 | 🔵 -2.76% | — | ×0.3 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | +0.1 | +0.2 | +0.3 | |
| 2026-06-19 | 5,570 | 5,430 | 🔵 -2.51% | — | ×0.6 | ⚫ 그외 | -0.9억 | -0.9 | +0.0 | +0.6 | -0.8 | +1.1 | |
| 2026-06-18 | 5,610 | 5,570 | 🔵 -0.71% | — | ×1.2 | ⚫ 그외 | -1.2억 | -1.2 | +0.0 | -0.2 | -1.1 | +2.6 | |
| 2026-06-17 | 5,480 | 5,610 | 🔴 +2.37% | — | ×1.1 | ⚫ 그외 | -1.4억 | -1.4 | +0.0 | -2.7 | -0.7 | +4.8 | |
| 2026-06-16 | 5,380 | 5,480 | 🔴 +1.86% | — | ×0.9 | ⚫ 그외 | -1.8억 | -1.8 | +0.0 | -0.1 | -1.5 | +3.4 | |
| 2026-06-15 | 5,020 | 5,380 | 🔴 +7.17% | — | ×1.4 | ⚫ 그외 | -1.4억 | -1.4 | +0.0 | -0.9 | -1.7 | +4.0 | |
| 2026-06-12 | 5,430 | 5,020 | 🔵 -7.55% | — | ×2.6 | 🟢 외인 | +4.3억 | +4.5 | -0.2 | +1.4 | -0.5 | -5.2 | |
| 2026-06-11 | 4,895 | 5,430 | 🔴 +10.93% | — | ×4.0 | ⚫ 그외 | +0.8억 | +0.8 | +0.0 | -3.5 | -2.5 | +5.2 | |
| 2026-06-10 | 4,880 | 4,895 | 🔴 +0.31% | — | ×1.8 | 🟡 금투 | +1.3억 | +1.3 | +0.0 | +1.4 | +0.9 | -3.6 | |
| 2026-06-09 | 4,720 | 4,880 | 🔴 +3.39% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.1 | +0.0 | -0.2 | |
| 2026-06-08 | 4,960 | 4,720 | 🔵 -4.84% | — | ×0.5 | 🔻 개인 | +0.3억 | +0.3 | +0.0 | -0.2 | +0.3 | -0.4 | |
| 2026-06-05 | 4,860 | 4,960 | 🔴 +2.06% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | -0.1 | -0.2 | |
| 2026-06-04 | 5,180 | 4,860 | 🔵 -6.18% | — | ×1.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.8 | +2.5 | -1.3 | |
| 2026-06-02 | 5,160 | 5,180 | 🔴 +0.39% | — | ×0.8 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.8 | -0.2 | |
| 2026-06-01 | 5,340 | 5,160 | 🔵 -3.37% | — | ×0.9 | 🟡 금투 | +0.3억 | +0.3 | +0.0 | +1.0 | -0.2 | -1.1 | |
| 2026-05-29 | 5,570 | 5,340 | 🔵 -4.13% | — | ×0.8 | 🟡 금투 | -0.8억 | -0.8 | +0.0 | +1.4 | +0.7 | -1.2 |
일자별 사유 (최신 위)
2026-06-11
- 사유: 잠실빌딩 효과로 자산 1조 돌파·리츠 반등
- 섹터 컨텍스트: KOSPI:부동산 (smart -11.2억)
- 매크로 원인: 상장리츠 4종목 동반 급등 — 금리 인하 기대 속 리츠 저점 반등, 일부 건설·지주 개별 모멘텀 가세 (보통)