225530 HC보광산업

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 744억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/건설부동산 · 골재 · 아스콘 · 채석 · 건설자재
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 설립되어 2015년 코스닥에 상장한 골재 생산 전문업체로 종속회사 1개를 보유하고 있음.
• 경북 군위군 430,854㎡의 채석단지에서 콘크리트용 부순 골재와 도로 포장용 혼합골재를 생산하며, GR인증 아스콘과 KS인증 레미콘을 대구 최초로 생산 판매하고 있음.
• 자체 석산의 KS인증 고품질 골재를 원료로 원가 경쟁력을 갖추고 대구 중심의 전 지역 납품 체계를 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,095	2,030	🔵 -3.10%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-13	2,355	2,095	🔵 -11.04%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-10	2,235	2,355	🔴 +5.37%	—	×0.4	🟡 금투	-0.3억	-0.3	+0.0	+0.4	+0.0	-0.2	+0.1
2026-07-09	2,505	2,235	🔵 -10.78%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.9	+0.3
2026-07-08	2,720	2,505	🔵 -7.90%	—	×0.4	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.1
2026-07-07	2,925	2,720	🔵 -7.01%	—	×0.7	🟡 금투	+0.2억	+0.2	+0.0	+0.4	+0.0	-0.6	-0.1
2026-07-06	2,715	2,925	🔴 +7.73%	—	×2.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.2
2026-07-03	2,490	2,715	🔴 +9.04%	—	×15.5	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.6	-0.1
2026-07-02	2,665	2,490	🔵 -6.57%	—	×16.4	🔻 개인	-2.5억	-2.5	+0.0	-0.1	+0.0	+2.5	+0.2
2026-07-01	2,050	2,665	🔴 +30.00%	—	×10.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.7	-0.2
2026-06-30	2,075	2,050	🔵 -1.20%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	1,934	2,075	🔴 +7.29%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-26	2,000	1,934	🔵 -3.30%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.2	+0.2
2026-06-25	2,055	2,000	🔵 -2.68%	—	×1.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.5	+0.1
2026-06-24	2,035	2,055	🔴 +0.98%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-06-23	2,130	2,035	🔵 -4.46%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-22	2,050	2,130	🔴 +3.90%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-19	2,170	2,050	🔵 -5.53%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-06-18	2,215	2,170	🔵 -2.03%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
2026-06-17	2,190	2,215	🔴 +1.14%	—	×3.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	+0.0
2026-06-16	2,220	2,190	🔵 -1.35%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-06-15	2,275	2,220	🔵 -2.42%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-12	2,250	2,275	🔴 +1.11%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
2026-06-11	2,250	2,250	⚪ +0.00%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-10	2,250	2,250	⚪ +0.00%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.4	+0.2
2026-06-09	2,320	2,250	🔵 -3.02%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-08	2,315	2,320	🔴 +0.22%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
2026-06-05	2,225	2,315	🔴 +4.04%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.2
2026-06-04	2,635	2,225	🔵 -15.56%	—	×3.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	-0.1	+0.2
2026-06-02	2,595	2,635	🔴 +1.54%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
2026-06-01	2,640	2,595	🔵 -1.70%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
2026-05-29	2,655	2,640	🔵 -0.56%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-05-28	2,720	2,655	🔵 -2.39%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-05-27	2,820	2,720	🔵 -3.55%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
2026-05-26	3,060	2,820	🔵 -7.84%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-05-22	2,900	3,060	🔴 +5.52%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0

일자별 사유 (최신 위)

2026-07-01

• 사유: 코스닥 강세 속 소재주 순환매 상한가
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,269억)
• 매크로 원인: 800조 반도체 팹 건설 기대에 시멘트·레미콘 등 건자재주 수혜 부각 (보통)