053080 케이엔솔

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,390억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/건설부동산 · 매크로/반도체AI · 클린룸 · 드라이룸 · 액침냉각 · 반도체 · 2차전지 · 교량건설
• 네이버 금융: 🔗

기업개요

• 동사는 1989년 설립된 중견기업으로 2019년 삼현에이치 인수 후 교량건설업에 진출함.
• 주요 사업은 산업용 클린룸, 드라이룸, 바이오 클린룸, IDC 액침냉각, 교량건설업이며 삼성전자, SK하이닉스 등 반도체와 바이오 업체를 주요 고객사로 확보함.
• 클린룸 분야에서 총 솔루션을 제공하며 에너지 절감형 FFU 및 스마트 FFU 시스템 개발로 시장 대응을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,950	9,100	🔴 +1.68%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-13	9,040	8,950	🔵 -1.00%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-08-12	8,990	9,040	🔴 +0.56%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-11	8,810	8,990	🔴 +2.04%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-10	8,410	8,810	🔴 +4.76%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-08-07	8,490	8,410	🔵 -0.94%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-08-06	8,800	8,490	🔵 -3.52%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-05	8,410	8,800	🔴 +4.64%	—	×1.3	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
2026-08-04	8,150	8,410	🔴 +3.19%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-03	7,950	8,150	🔴 +2.52%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	6,980	7,950	🔴 +13.90%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-30	6,960	6,980	🔴 +0.29%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-29	7,870	6,960	🔵 -11.56%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-07-28	8,650	7,870	🔵 -9.02%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.8	+0.1
2026-07-27	8,060	8,650	🔴 +7.32%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
2026-07-24	8,540	8,060	🔵 -5.62%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	8,210	8,540	🔴 +4.02%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.0
2026-07-22	8,210	8,210	⚪ +0.00%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-21	8,250	8,210	🔵 -0.48%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-20	8,500	8,250	🔵 -2.94%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-16	8,960	8,500	🔵 -5.13%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
2026-07-15	8,510	8,960	🔴 +5.29%	—	×0.7	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.6	+0.0
2026-07-14	8,680	8,510	🔵 -1.96%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	9,270	8,680	🔵 -6.36%	—	×0.8	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+0.0	+3.2	+0.0
2026-07-10	8,590	9,270	🔴 +7.92%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-09	8,500	8,590	🔴 +1.06%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-07-08	8,960	8,500	🔵 -5.13%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	9,350	8,960	🔵 -4.17%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-06	9,410	9,350	🔵 -0.64%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-03	9,770	9,410	🔵 -3.68%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.4	+0.0
2026-07-02	10,720	9,770	🔵 -8.86%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
2026-07-01	10,700	10,720	🔴 +0.19%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-06-30	10,150	10,700	🔴 +5.42%	—	×3.5	🟢 외인	+2.0억	+2.0	+0.0	+0.1	+0.0	-2.2	+0.1
2026-06-29	8,230	10,150	🔴 +23.33%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
2026-06-26	8,990	8,230	🔵 -8.45%	—	×1.2	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.5	+0.0
2026-06-25	9,250	8,990	🔵 -2.81%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.1
2026-06-24	9,400	9,250	🔵 -1.60%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-06-23	10,300	9,400	🔵 -8.74%	—	×1.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	+0.0
2026-06-22	10,520	10,300	🔵 -2.09%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-19	10,940	10,520	🔵 -3.84%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.2
2026-06-18	11,570	10,940	🔵 -5.45%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.4	-0.1
2026-06-17	11,660	11,570	🔵 -0.77%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-16	11,890	11,660	🔵 -1.93%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-15	11,680	11,890	🔴 +1.80%	—	×0.8	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+2.9	+0.3
2026-06-12	11,220	11,680	🔴 +4.10%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.0	-0.1
2026-06-11	10,850	11,220	🔴 +3.41%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.1
2026-06-10	11,490	10,850	🔵 -5.57%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.5	+0.2
2026-06-09	10,590	11,490	🔴 +8.50%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-1.9	-0.2
2026-06-08	11,510	10,590	🔵 -7.99%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-05	12,410	11,510	🔵 -7.25%	—	×0.4	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	-0.0
2026-06-04	11,670	12,410	🔴 +6.34%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
2026-06-02	12,710	11,670	🔵 -8.18%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.0
2026-06-01	12,570	12,710	🔴 +1.11%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.7	-0.1
2026-05-29	13,300	12,570	🔵 -5.49%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2
2026-05-28	13,700	13,300	🔵 -2.92%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-05-27	13,350	13,700	🔴 +2.62%	—	×1.6	🔻 개인	-16.4억	-16.4	+0.0	+0.0	+16.3	+0.1
2026-05-26	13,070	13,350	🔴 +2.14%	—	×0.5	🔻 개인	-8.6억	-8.6	+0.0	+0.0	+9.8	-1.2
2026-05-22	12,340	13,070	🔴 +5.92%	—	×0.3	🔻 개인	-4.3억	-4.3	+0.0	-0.0	+5.0	-0.6

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 현대건설·자이에스앤디 2분기 실적호조+수주잔고 확대, 코스피 급반등 속 건설주 동반 상승 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 삼성·SK 호남 반도체 메가투자·GS 30조 AI데이터센터 발표로 호남·반도체건설·AIDC 수혜주 급등 (보통)