317850 대모

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 512억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/건설부동산 · 유압브레이커 · 굴삭기 · 건설기계 · 어태치먼트
• 네이버 금융: 🔗

기업개요

• 동사는 1989년 유압브레이커 국산화를 목표로 설립, 2019년 코스닥 상장 후 HD건설기계와 협력하며 해외 주요 기업들과 협력하고 있음.
• 굴삭기 어태치먼트를 제조해 전세계에 판매하는 중소기업으로 매출의 80%를 해외 수출로 달성하고 있음.
• 동사는 2030년 특수목적 건설기계 종합 Maker를 목표로 제품군을 확대하고 스마트팩토리와 글로벌클러스터 사업을 활성화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,800	5,600	🔵 -3.45%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-13	6,210	5,800	🔵 -6.60%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	5,870	6,210	🔴 +5.79%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-09	5,950	5,870	🔵 -1.34%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-08	6,310	5,950	🔵 -5.71%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	6,320	6,310	🔵 -0.16%	—	×2.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-06	6,320	6,320	⚪ +0.00%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-03	6,250	6,320	🔴 +1.12%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.1
2026-07-02	6,280	6,250	🔵 -0.48%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
2026-07-01	6,160	6,280	🔴 +1.95%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.9	-0.3
2026-06-30	6,190	6,160	🔵 -0.48%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-06-29	5,540	6,190	🔴 +11.73%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
2026-06-26	5,900	5,540	🔵 -6.10%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.2	+0.1
2026-06-25	6,150	5,900	🔵 -4.07%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-24	6,140	6,150	🔴 +0.16%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-23	6,460	6,140	🔵 -4.95%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	6,650	6,460	🔵 -2.86%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-19	7,070	6,650	🔵 -5.94%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-18	7,600	7,070	🔵 -6.97%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-17	7,630	7,600	🔵 -0.39%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-16	7,450	7,630	🔴 +2.42%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.1
2026-06-15	7,400	7,450	🔴 +0.68%	—	×2.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-12	6,730	7,400	🔴 +9.96%	—	×3.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-11	6,720	6,730	🔴 +0.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	6,830	6,720	🔵 -1.61%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-09	6,450	6,830	🔴 +5.89%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-08	7,080	6,450	🔵 -8.90%	—	×2.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
2026-06-05	7,210	7,080	🔵 -1.80%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
2026-06-04	7,180	7,210	🔴 +0.42%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	7,260	7,180	🔵 -1.10%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
2026-06-01	7,810	7,260	🔵 -7.04%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.4	+0.5
2026-05-29	7,510	7,810	🔴 +3.99%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-05-28	7,740	7,510	🔵 -2.97%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-27	7,890	7,740	🔵 -1.90%	—	×0.2	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.7	+0.0
2026-05-26	7,970	7,890	🔵 -1.00%	—	×0.3	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.2	+0.0
2026-05-22	7,750	7,970	🔴 +2.84%	—	×0.2	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.1	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 삼성·SK 호남 반도체 메가투자·GS 30조 AI데이터센터 발표로 호남·반도체건설·AIDC 수혜주 급등 (보통)