004440 삼일씨엔에스

기본 정보

• 섹터: KOSPI:비금속
• 시가총액: 817억원 (2026-06-30 기준)
• 첫 등장: 2026-06-26 (누적 2일)
• 태그: 매크로/건설부동산 · 매크로/전력에너지 · 해상풍력 · 풍력구조물 · 건설자재 · 강교
• 네이버 금융: 🔗

기업개요

• 동사는 1965년 설립되어 2016년 유가증권시장에 상장한 건설자재 전문 기업임.
• 콘크리트·풍력·스틸·골재 사업부문을 운영하며, 칠서·충주·부여·군산·울산공장에서 고강도 콘크리트 파일과 PC를 생산하고, 군산공장에서는 해상풍력 TP 및 강교 구조물을 제작·설치하고 있음.
• 콘크리트 파일은 주거용 건물, 플랜트, SOC 시설물에 공급되며, PC는 탈현장공법(OSC)에 최적화되어 물류센터, 반도체 공장 등에 적용되고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,120	5,060	🔵 -1.17%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-13	5,250	5,120	🔵 -2.48%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-12	5,310	5,250	🔵 -1.13%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-11	4,845	5,310	🔴 +9.60%	—	×4.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-10	4,850	4,845	🔵 -0.10%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	4,810	4,850	🔴 +0.83%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	4,830	4,810	🔵 -0.41%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	4,890	4,830	🔵 -1.23%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	4,735	4,890	🔴 +3.27%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	4,670	4,735	🔴 +1.39%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	4,525	4,670	🔴 +3.20%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	4,550	4,525	🔵 -0.55%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	4,835	4,550	🔵 -5.89%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-28	5,150	4,835	🔵 -6.12%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	5,120	5,150	🔴 +0.59%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	5,430	5,120	🔵 -5.71%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-23	4,930	5,430	🔴 +10.14%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-22	4,890	4,930	🔴 +0.82%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	4,990	4,890	🔵 -2.00%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-20	5,070	4,990	🔵 -1.58%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-16	5,310	5,070	🔵 -4.52%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-15	5,180	5,310	🔴 +2.51%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-14	5,420	5,180	🔵 -4.43%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	5,770	5,420	🔵 -6.07%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-10	5,460	5,770	🔴 +5.68%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-09	5,860	5,460	🔵 -6.83%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-08	5,950	5,860	🔵 -1.51%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	6,020	5,950	🔵 -1.16%	—	×1.2	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-06	5,900	6,020	🔴 +2.03%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-03	6,080	5,900	🔵 -2.96%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.8	-0.2
2026-07-02	7,500	6,080	🔵 -18.93%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.7	+0.6
2026-07-01	6,420	7,500	🔴 +16.82%	—	×4.7	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.1	-0.1
2026-06-30	5,640	6,420	🔴 +13.83%	—	×4.7	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+0.0	+3.2	-0.3
2026-06-29	5,550	5,640	🔴 +1.62%	—	×4.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.7	+0.5
2026-06-26	4,835	5,550	🔴 +14.79%	—	×22.6	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+4.0	-0.2
2026-06-25	4,530	4,835	🔴 +6.73%	—	×7.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
2026-06-24	4,415	4,530	🔴 +2.60%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
2026-06-23	4,550	4,415	🔵 -2.97%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-22	4,540	4,550	🔴 +0.22%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-19	4,675	4,540	🔵 -2.89%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-18	4,900	4,675	🔵 -4.59%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-17	5,050	4,900	🔵 -2.97%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.0
2026-06-16	4,725	5,050	🔴 +6.88%	—	×4.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-15	4,725	4,725	⚪ +0.00%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-12	4,645	4,725	🔴 +1.72%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-11	4,640	4,645	🔴 +0.11%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-10	4,545	4,640	🔴 +2.09%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-09	4,420	4,545	🔴 +2.83%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-08	4,705	4,420	🔵 -6.06%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	+0.0
2026-06-05	4,745	4,705	🔵 -0.84%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-04	4,945	4,745	🔵 -4.04%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-02	5,020	4,945	🔵 -1.49%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-01	5,190	5,020	🔵 -3.28%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.0
2026-05-29	5,460	5,190	🔵 -4.95%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-05-28	5,600	5,460	🔵 -2.50%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-05-27	5,880	5,600	🔵 -4.76%	—	×2.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.9	-0.0
2026-05-26	6,050	5,880	🔵 -2.81%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.1	-0.1
2026-05-22	5,940	6,050	🔴 +1.85%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0

일자별 사유 (최신 위)

2026-07-23

• 사유: 286억 규모 공사 수주+해상풍력 기대
• 섹터 컨텍스트: KOSPI:비금속 (smart +25.7억)
• 매크로 원인: 건설사 2분기 실적 발표 시즌과 부동산 보유세 정책 논의가 겹치며 건설·부동산 섹터 동반 강세 (보통)

2026-07-01

• 사유: 전북 해상풍력 우협 선정 관련 기대감
• 섹터 컨텍스트: KOSPI:비금속 (smart +15.4억)
• 매크로 원인: 호남 반도체 클러스터 기대에 지역 건설주 테마 급등, 일부는 개별 수주 공시 (보통)

2026-06-30

• 사유: 한수원 컨소 서남권 800MW 해상풍력 우선협상자 선정 수혜
• 섹터 컨텍스트: KOSPI:비금속 (smart -12.3억)
• 매크로 원인: 800조 반도체 메가프로젝트 부지·인프라 기대감에 건설주 급등, 일부는 해상풍력·반도체 공장 공급 호재 (보통)

2026-06-26

• 사유: 반도체 기판·MLCC 강세 + 해상풍력 테마 부각(호남 테마와 별개)
• 섹터 컨텍스트: KOSPI:비금속 (smart +5.0억)
• 매크로 원인: 삼성전자·SK하이닉스 호남 반도체 클러스터 투자설에 광주·전남 건설주 급등 (보통)