285800 진영

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 157억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/건설부동산 · 매크로/소재화학 · 플라스틱 · 친환경소재 · 열분해유 · 건축소재
• 네이버 금융: 🔗

기업개요

• 동사는 2023년 코스닥에 상장한 플라스틱 소재 기반 고기능성 시트 전문 기업으로, 연결대상 종속회사 3개사를 보유하고 있음.
• ASA, ABS 등의 소재를 기반으로 내마모성, 방염 등의 기능이 추가된 친환경 플라스틱 시트를 개발·생산하며, 국내 주요 가구업체에 납품하고 있음.
• 박판 압출 기술과 국내 최대 규모 생산라인을 바탕으로 차량용 내장재, 가전제품용 특수 마감재로 사업을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-12	860	890	🔴 +3.49%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	+0.0
2026-08-11	805	860	🔴 +6.83%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-10	778	805	🔴 +3.47%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
2026-08-07	787	778	🔵 -1.14%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	794	787	🔵 -0.88%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-05	771	794	🔴 +2.98%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-08-04	715	771	🔴 +7.83%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-03	709	715	🔴 +0.85%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-31	700	709	🔴 +1.29%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-30	694	700	🔴 +0.86%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	729	694	🔵 -4.80%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-28	798	729	🔵 -8.65%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-07-27	960	798	🔵 -16.88%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-07-24	880	960	🔴 +9.09%	—	×7.3	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+3.5	-0.2
2026-07-23	956	880	🔵 -7.95%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-22	994	956	🔵 -3.82%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.1
2026-07-21	1,420	994	🔵 -30.00%	—	×4.3	🔻 개인	-3.6억	-3.6	+0.0	-0.0	+0.0	+3.6	+0.0
2026-07-20	1,093	1,420	🔴 +29.92%	—	×2.4	🟢 외인	+2.8억	+2.8	+0.0	-0.1	+0.0	-2.8	+0.0
2026-07-16	841	1,093	🔴 +29.96%	—	×5.3	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.6	+0.2
2026-07-15	842	841	🔵 -0.12%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-14	863	842	🔵 -2.43%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-13	853	863	🔴 +1.17%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-10	824	853	🔴 +3.52%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	921	824	🔵 -10.53%	—	×4.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-08	824	921	🔴 +11.77%	—	×13.8	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.3	+0.0
2026-07-07	880	824	🔵 -6.36%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	814	880	🔴 +8.11%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	805	814	🔴 +1.12%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-02	841	805	🔵 -4.28%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	-0.0
2026-07-01	901	841	🔵 -6.66%	—	×1.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-30	782	901	🔴 +15.22%	—	×6.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.1
2026-06-29	772	782	🔴 +1.30%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
2026-06-26	813	772	🔵 -5.04%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	821	813	🔵 -0.97%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	861	821	🔵 -4.65%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	898	861	🔵 -4.12%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-22	960	898	🔵 -6.46%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-19	1,014	960	🔵 -5.33%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
2026-06-18	1,099	1,014	🔵 -7.73%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-17	1,086	1,099	🔴 +1.20%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	1,070	1,086	🔴 +1.50%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	1,066	1,070	🔴 +0.38%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-12	1,079	1,066	🔵 -1.20%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	1,092	1,079	🔵 -1.19%	—	×8.1	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.0	-0.0
2026-06-10	1,090	1,092	🔴 +0.18%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	1,080	1,090	🔴 +0.93%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
2026-06-08	1,205	1,080	🔵 -10.37%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-05	1,163	1,205	🔴 +3.61%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-04	1,240	1,163	🔵 -6.21%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.1
2026-06-02	1,300	1,240	🔵 -4.62%	—	×1.9	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.4	-0.1
2026-06-01	1,349	1,300	🔵 -3.63%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-05-29	1,378	1,349	🔵 -2.10%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-28	1,405	1,378	🔵 -1.92%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-05-27	1,449	1,405	🔵 -3.04%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
2026-05-26	1,424	1,449	🔴 +1.76%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
2026-05-22	1,493	1,424	🔵 -4.62%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0

일자별 사유 (최신 위)

2026-07-20

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,051억)
• 매크로 원인: 공통 소재화학 테마 없음 — 이렘은 주식병합·감자 등 상폐회피 이벤트, 블루탑은 개별 등락 (낮음)

2026-07-16

• 사유: 5억 제3자배정 유상증자 결정+PMMA·ASA 본업 회복 기대
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)
• 매크로 원인: 공통 매크로 이벤트보다 소재·철강 소형주별 개별 재료와 저가주 수급 쏠림이 강세를 견인. (보통)

2026-07-08

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,933억)
• 매크로 원인: 2차전지·소재 관련주 순환매 유입, 영흥 등 소재화학 개별 종목 급등이 매크로 견인 (낮음)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
• 매크로 원인: 공통 촉매 없이 AI데이터센터 소재·자사주·신사업 등 개별 종목 모멘텀이 소재화학으로 분산 집계됨 (보통)