237880 클리오

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,734억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 화장품 · 색조메이크업 · 뷰티 · 코스메틱
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 설립된 국내 대표 화장품 전문기업으로, 1993년 설립된 국내 최초 색조 브랜드 클리오 상사를 전신으로 함.
• 2016년 코스닥 시장에 상장하였으며, 2020년 자회사 클리오라이프케어를 설립하여 이너뷰티 분야로 사업 영역을 확장함.
• 대표 색조 브랜드 클리오, 페리페라를 중심으로 기초 브랜드 구달, 더마토리와 헤어케어 브랜드 힐링버드, 건강기능식품 브랜드 트루알엑스 등 다양한 브랜드를 전개하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	13,630	14,280	🔴 +4.77%	+0.37%p	×22.4	🟢 외인	+51.4억	+31.1	+1.2	+0.3	+19.1	-59.9	+8.2
2026-08-13	12,210	13,630	➕ 🔴 +11.63%	+17.44%p ⚡	×1.9	🟣 투신	+5.6억	-1.2	-0.7	-0.4	+7.4	-5.2	+0.1
2026-08-12	11,830	12,210	🔴 +3.21%	+0.42%p	×4.0	🔻 개인	+0.3억	-0.7	+0.0	-1.5	+1.0	+1.1	+0.1
2026-08-11	11,290	11,830	🔴 +4.78%	+1.50%p	×1.8	🔻 개인	-1.3억	+0.1	-1.4	-0.2	+0.0	+1.4	+0.0
2026-08-10	11,140	11,290	🔴 +1.35%	-0.18%p	×1.0	🟢 외인	+0.3억	+1.9	-1.6	-0.1	+0.0	-0.3	+0.1
2026-08-07	11,120	11,140	🔴 +0.18%	-0.45%p	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.2	+0.0	-0.9	-0.0
2026-08-06	10,820	11,120	🔴 +2.77%	-0.46%p	×1.0	🟢 외인	+3.9억	+3.8	+0.0	-0.4	+0.0	-3.5	+0.1
2026-08-05	10,860	10,820	🔵 -0.37%	-0.28%p	×0.8	🔻 개인	-2.2억	-1.3	-0.9	-0.3	+0.0	+2.5	+0.0
2026-08-04	10,710	10,860	🔴 +1.40%	+0.00%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	-0.0
2026-08-03	10,850	10,710	🔵 -1.29%	-0.09%p	×0.6	🔻 개인	-2.2억	-2.2	+0.0	-0.2	+0.0	+2.2	+0.2
2026-07-31	10,300	10,850	🔴 +5.34%	+0.29%p	×1.0	🟢 외인	-0.6억	+1.0	-1.6	+0.3	+0.0	+0.1	+0.1
2026-07-30	9,910	10,300	🔴 +3.94%	+0.00%p	×1.2	🟢 외인	+4.9억	+2.6	+2.3	-0.2	+0.0	-4.6	-0.1
2026-07-29	9,930	9,910	🔵 -0.20%	+1.11%p	×1.0	🟢 외인	+1.9억	+1.0	+0.9	-0.0	+0.0	-1.9	+0.0
2026-07-28	10,580	9,930	🔵 -6.14%	-0.75%p	×0.2	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	-0.0
2026-07-27	9,980	10,580	🔴 +6.01%	+1.00%p	×0.4	🟦 연기금	+1.9억	+0.1	+1.9	-0.1	-0.0	-1.8	+0.0
2026-07-24	10,240	9,980	🔵 -2.54%	+0.29%p	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
2026-07-23	9,830	10,240	🔴 +4.17%	+0.41%p	×0.3	🟢 외인	+1.9억	+1.9	+0.0	-0.2	+0.0	-1.8	+0.0
2026-07-22	9,960	9,830	🔵 -1.31%	+0.20%p	×0.3	🔻 개인	-0.3억	-0.2	+0.0	-0.4	-0.0	+1.2	-0.5
2026-07-21	10,090	9,960	🔵 -1.29%	+0.10%p	×0.3	🟢 외인	+1.4억	+1.5	+0.0	-0.7	-0.0	-0.8	+0.1
2026-07-20	10,670	10,090	🔵 -5.44%	+1.03%p	×0.4	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.0
2026-07-16	11,010	10,670	🔵 -3.09%	-0.64%p	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
2026-07-15	10,560	11,010	🔴 +4.26%	+0.47%p	×0.5	🟢 외인	+1.8억	+1.8	+0.0	-0.1	+0.0	-1.8	+0.1
2026-07-14	11,040	10,560	🔵 -4.35%	-0.36%p	×1.0	🔻 개인	-1.8억	-1.9	+0.0	-0.1	+0.0	+1.9	+0.1
2026-07-13	11,480	11,040	🔵 -3.83%	+0.26%p	×1.0	🟢 외인	+1.7억	+1.7	+0.0	+0.6	+0.0	-1.8	-0.5
2026-07-10	10,970	11,480	🔴 +4.65%	-0.73%p	×5.6	🟢 외인	+4.8억	+3.8	+1.4	-0.1	-0.4	-4.7	+0.1
2026-07-09	11,640	10,970	🔵 -5.76%	-1.64%p	×3.5	🟣 투신	+4.1억	+1.8	+0.0	+0.1	+2.3	-3.9	-0.3
2026-07-08	11,930	11,640	🔵 -2.43%	-3.02%p	×13.7	🔻 개인	-16.4억	-17.7	+1.1	-0.3	+0.1	+14.9	+1.8
2026-07-07	10,140	11,930	🔴 +17.65%	+6.90%p ⚡	×8.6	🟢 외인	+8.1억	+6.1	+1.3	-0.1	+0.7	-8.6	+0.6
2026-07-06	10,180	10,140	🔵 -0.39%	+1.87%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.5	-0.0	-0.2	+0.0
2026-07-03	10,060	10,180	🔴 +1.70%	+0.90%p	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.2	+0.0
2026-07-02	10,060	10,060	⚪ +0.00%	+0.50%p	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
2026-07-01	9,690	10,060	🔴 +3.82%	+0.00%p	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.1
2026-06-30	9,950	9,690	🔵 -2.61%	+0.91%p	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.3	+0.0	+0.6	+0.0
2026-06-29	9,130	9,950	🔴 +8.98%	+0.00%p	×1.0	🟢 외인	+2.5억	+2.5	+0.0	+0.3	+0.0	-2.8	-0.1
2026-06-26	9,390	9,130	🔵 -2.77%	+0.96%p	×2.0	🟢 외인	+1.1억	+1.1	+0.0	-0.2	+0.0	-0.9	+0.0
2026-06-25	9,450	9,390	🔵 -0.63%	-0.31%p	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.2	+0.0	-0.8	+0.1
2026-06-24	9,440	9,450	🔴 +0.11%	+0.22%p	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-06-23	9,990	9,440	🔵 -5.51%	-0.71%p	×1.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.2
2026-06-22	10,030	9,990	🔵 -0.40%	+0.10%p	×1.1	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.8	+0.3
2026-06-19	10,360	10,030	🔵 -3.19%	+0.09%p	×1.8	🔻 개인	-1.3억	-1.3	+0.0	-0.2	+1.9	-0.5
2026-06-18	10,690	10,360	🔵 -3.09%	+0.37%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.1	-0.6	+0.1
2026-06-17	10,620	10,690	🔴 +0.66%	+0.38%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-16	10,670	10,620	🔵 -0.47%	-0.19%p	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.5	+0.0
2026-06-15	10,750	10,670	🔵 -0.74%	-0.09%p	×0.4	🔻 개인	-1.1억	-1.1	+0.0	-0.2	+1.2	-0.0
2026-06-12	10,530	10,750	🔴 +2.09%	+0.10%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.2	-0.9	+0.0
2026-06-11	10,380	10,530	🔴 +1.45%	-0.09%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	-0.0
2026-06-10	10,240	10,380	🔴 +1.37%	-0.09%p	×1.2	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.0	+0.1
2026-06-09	10,020	10,240	🔴 +2.20%	+0.30%p	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.3	-0.4
2026-06-08	10,610	10,020	🔵 -5.56%	-0.38%p	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.1	-0.9	+0.3
2026-06-05	10,560	10,610	🔴 +0.47%	+0.19%p	×0.7	🟢 외인	+1.7억	+1.7	+0.0	-0.1	-1.7	+0.0
2026-06-04	10,640	10,560	🔵 -0.75%	+0.38%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+0.4	+0.0
2026-06-02	10,970	10,640	🔵 -3.01%	-1.82%p	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.5	+0.0
2026-06-01	11,420	10,970	🔵 -3.94%	+0.53%p	×1.5	🔻 개인	-3.7억	-3.7	+0.0	-0.3	+4.0	+0.0
2026-05-29	11,220	11,420	🔴 +1.78%	-1.07%p	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.2	-2.3	+1.0
2026-05-28	11,660	11,220	🔵 -3.77%	+0.52%p	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.1	-0.8	-0.0
2026-05-27	12,290	11,660	🔵 -5.13%	+0.57%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.9	-0.0
2026-05-26	12,020	12,290	🔴 +2.25%	+2.00%p	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.8	-0.1
2026-05-22	11,770	12,020	🔴 +2.12%	-0.09%p	×0.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.9	+0.0

일자별 사유 (최신 위)

2026-08-13

• 사유: 2Q 영업익 116억 역대최대, 전년比 230%↑
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
• 매크로 원인: 코스피 급등장 속 2분기 실적 서프라이즈와 개별 테마(사명변경·시황변동 등) 혼재, 뚜렷한 공통 매크로 부재 (낮음)

2026-07-07

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,872억)
• 매크로 원인: 반도체 조정 속 화장품·K푸드 등 내수 소비주로 순환매, 화장품주 ‘불기둥’ 주도 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)