900100 파이온엑스

기본 정보

• 섹터: KOSDAQ
• 시가총액: 135억원 (2026-06-30 기준)
• 첫 등장: 2026-06-23 (누적 2일)
• 태그: 매크로/소비미디어 · 의류 · 카나비스 · 도매유통
• 네이버 금융: 🔗

기업개요

• 동사는 1978年 Diablo Diary, Inc로 설립되어 2010年 코스닥시장에 상장하고, 2026年 상호를 파이온엑스로 변경함.
• 종속회사로 NWLA Holdings, LLC, The Natural Way of L.A. 등 4개사를 보유하고 있음.
• 주요 사업은 의류와 카나비스 부문으로, 의류는 dba EK Line을 통해 미국 도매 유통을, 카나비스는 로열그린스로 소매 및 도매 유통을 진행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,913	1,964	🔴 +2.67%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-08-13	2,050	1,913	🔵 -6.68%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.0
2026-08-12	2,060	2,050	🔵 -0.49%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
2026-08-11	2,245	2,060	🔵 -8.24%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	2,095	2,245	🔴 +7.16%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-08-07	2,550	2,095	🔵 -17.84%	—	×2.7	🔻 개인	-0.0억	-0.0	+0.0	-0.3	+0.0	+0.6	-0.2
2026-08-06	1,965	2,550	🔴 +29.77%	—	×4.1	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.5	+0.2
2026-08-05	1,955	1,965	🔴 +0.51%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	1,973	1,955	🔵 -0.91%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-03	2,180	1,973	🔵 -9.50%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	2,100	2,180	🔴 +3.81%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-30	2,670	2,100	🔵 -21.35%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	3,525	2,670	🔵 -24.26%	—	×4.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-28	2,715	3,525	🔴 +29.83%	—	×21.7	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+0.0	+0.5	+0.0
2026-07-27	2,090	2,715	🔴 +29.90%	—	×34.8	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
2026-07-24	2,090	2,090	⚪ +0.00%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	2,010	2,090	🔴 +3.98%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-22	1,999	2,010	🔴 +0.55%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,965	1,999	🔴 +1.73%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,930	1,965	🔴 +1.81%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	1,883	1,930	🔴 +2.50%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	1,838	1,883	🔴 +2.45%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-14	2,005	1,838	🔵 -8.33%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	2,175	2,005	🔵 -7.82%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	2,200	2,175	🔵 -1.14%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	2,280	2,200	🔵 -3.51%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,300	2,280	🔵 -0.87%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	2,270	2,300	🔴 +1.32%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	2,135	2,270	🔴 +6.32%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	2,350	2,135	🔵 -9.15%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	2,660	2,350	🔵 -11.65%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,560	2,660	🔴 +3.91%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	2,550	2,560	🔴 +0.39%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	2,390	2,550	🔴 +6.69%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	2,115	2,390	🔴 +13.00%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-25	2,210	2,115	🔵 -4.30%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-24	2,780	2,210	🔵 -20.50%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-23	389	2,780	🔴 +614.65%	—	—	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	389	389	⚪ +0.00%	—	—	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-05-28	369	389	🔴 +5.42%	—	×4.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-05-27	403	369	🔵 -8.44%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-26	411	403	🔵 -1.95%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-22	414	411	🔵 -0.72%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-08-06

• 사유: 직접 연관 뉴스 없음, 코스닥 상폐이슈 간접 언급뿐
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 2분기 실적 서프라이즈(콘텐츠 흥행·화장품 수출)와 개별 M&A·계약 이슈가 혼재된 장세 (보통)

2026-07-28

• 사유: 비핵심 자산 매각 유동성 확보, 시황변동 조회공시
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: K콘텐츠·미디어 개별 이슈 산발, 공통 테마 부재 — 소형주 수급 쏠림 성격 (낮음)

2026-07-27

• 사유: 직접 재료 없음, 최근 뉴스 공백 상태 급등
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: K뷰티·게임 개별 모멘텀 산발 상승, 코스닥 반등장 속 관리종목 옥석가리기 영향 (낮음)

2026-06-26

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 호남 반도체 클러스터(삼전닉스) 투자설 + K뷰티 강세 테마 동반 급등 (보통)

2026-06-23

• 사유: 사유 불명확, 자료 부족(거래 관련 추정)
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공통 테마 없이 급락장 속 개별 호재(유증·공급계약·테마설)로 역행 상한가 종목 산발 (보통)