136410 아셈스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 578억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 매크로/소재화학 · 접착제 · 핫멜트필름 · 신발소재 · 친환경소재 · 스포츠용품납품
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 친환경 핫멜트 필름형 접착제 제조 및 판매를 목적으로 설립되어 2022년 코스닥 시장에 상장함.
• 무용제 타입의 핫멜트 필름형 접착제를 주력으로 생산하며 접착제 산업분야에서 원스탑 토탈솔루션 서비스를 제공하고 있음.
• 신발용 핫멜트 접착 필름을 주요 제품으로 태광실업, 창신 등을 거쳐 나이키, 아디다스 등에 공급하고, 전방산업 다각화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,050	4,870	🔵 -3.56%	—	×5.6	🔻 개인	-0.3억	-0.0	-0.2	+0.0	+0.0	+0.3	+0.0
2026-07-13	5,080	5,050	🔵 -0.59%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.1
2026-07-10	4,985	5,080	🔴 +1.91%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-09	5,020	4,985	🔵 -0.70%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-08	5,080	5,020	🔵 -1.18%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-07	5,150	5,080	🔵 -1.36%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-06	5,220	5,150	🔵 -1.34%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	5,230	5,220	🔵 -0.19%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-02	5,350	5,230	🔵 -2.24%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	5,250	5,350	🔴 +1.90%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-30	5,450	5,250	🔵 -3.67%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-06-29	4,785	5,450	🔴 +13.90%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-06-26	4,900	4,785	🔵 -2.35%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-25	5,100	4,900	🔵 -3.92%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-24	5,010	5,100	🔴 +1.80%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
2026-06-23	5,400	5,010	🔵 -7.22%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-22	5,470	5,400	🔵 -1.28%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
2026-06-19	5,670	5,470	🔵 -3.53%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.0
2026-06-18	5,780	5,670	🔵 -1.90%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-17	5,780	5,780	⚪ +0.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	+0.0
2026-06-16	5,620	5,780	🔴 +2.85%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.4
2026-06-15	5,570	5,620	🔴 +0.90%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-12	5,470	5,570	🔴 +1.83%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-11	5,370	5,470	🔴 +1.86%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-10	5,350	5,370	🔴 +0.37%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-09	4,950	5,350	🔴 +8.08%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.2
2026-06-08	5,330	4,950	🔵 -7.13%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-05	5,380	5,330	🔵 -0.93%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-04	5,290	5,380	🔴 +1.70%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-02	5,400	5,290	🔵 -2.04%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.1
2026-06-01	5,750	5,400	🔵 -6.09%	—	×4.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.0	+0.1
2026-05-29	5,840	5,750	🔵 -1.54%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.2
2026-05-28	6,050	5,840	🔵 -3.47%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
2026-05-27	6,170	6,050	🔵 -1.94%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
2026-05-26	6,170	6,170	⚪ +0.00%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.3	+0.0
2026-05-22	5,910	6,170	🔴 +4.40%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)