0013V0 삼진식품

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 510억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 어묵 · 수산식품 · 프리미엄식품
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 설립되어 2020년 삼진식품 흡수합병으로 재무구조 개선과 생산·유통·판매 효율성을 높임.
• 수산단백질 기반 식품 기업으로 어묵베이커리를 통해 프리미엄 어묵 소비 문화를 이끌며 다양한 형태의 어묵을 제조·판매하고 있음.
• 베이커리형 매장 모델로 체험형 소비 트렌드를 이끌고, 고급 원재료와 차별화된 레시피, 신제품 출시로 동종업계 대비 높은 부가가치를 창출하며 글로벌 시장 확대를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,990	5,010	🔴 +0.40%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-13	5,330	4,990	🔵 -6.38%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	4,925	5,330	🔴 +8.22%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.0	-0.7	+0.0
2026-07-09	5,060	4,925	🔵 -2.67%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-08	5,210	5,060	🔵 -2.88%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-07-07	5,300	5,210	🔵 -1.70%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.3	+0.3
2026-07-06	5,180	5,300	🔴 +2.32%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.0	-0.2	+0.0
2026-07-03	5,040	5,180	🔴 +2.78%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.0	-0.6	+0.1
2026-07-02	5,040	5,040	⚪ +0.00%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-01	5,150	5,040	🔵 -2.14%	—	×1.5	🟢 외인	+1.7억	+1.7	-0.0	+0.0	+0.0	-1.9	+0.2
2026-06-30	5,090	5,150	🔴 +1.18%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.1	+0.0	-0.3	+0.5
2026-06-29	4,610	5,090	🔴 +10.41%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.1
2026-06-26	5,050	4,610	🔵 -8.71%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-06-25	5,090	5,050	🔵 -0.79%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.3	+0.2
2026-06-24	5,120	5,090	🔵 -0.59%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	-0.0	+0.1
2026-06-23	5,310	5,120	🔵 -3.58%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.4	+0.5
2026-06-22	5,260	5,310	🔴 +0.95%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.1
2026-06-19	5,530	5,260	🔵 -4.88%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.4	+0.2
2026-06-18	5,870	5,530	🔵 -5.79%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-17	5,690	5,870	🔴 +3.16%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
2026-06-16	5,660	5,690	🔴 +0.53%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.0
2026-06-15	5,770	5,660	🔵 -1.91%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
2026-06-12	5,650	5,770	🔴 +2.12%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-11	5,360	5,650	🔴 +5.41%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-10	5,480	5,360	🔵 -2.19%	—	×0.5	🟡 금투	+0.1억	+0.1	+0.0	+0.2	-0.2	+0.0
2026-06-09	5,300	5,480	🔴 +3.40%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
2026-06-08	5,820	5,300	🔵 -8.93%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
2026-06-05	5,650	5,820	🔴 +3.01%	—	×1.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.3	+0.3
2026-06-04	5,680	5,650	🔵 -0.53%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2026-06-02	5,760	5,680	🔵 -1.39%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.0	+0.1
2026-06-01	5,970	5,760	🔵 -3.52%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.0
2026-05-29	6,150	5,970	🔵 -2.93%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.1
2026-05-28	6,120	6,150	🔴 +0.49%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
2026-05-27	6,370	6,120	🔵 -3.92%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.3	-0.1
2026-05-26	6,470	6,370	🔵 -1.55%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-22	6,280	6,470	🔴 +3.03%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-0.9	-0.7

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)