114840 아이패밀리에스씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,364억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 화장품 · 색조화장품 · K뷰티 · 웨딩플랫폼
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 인터넷 예식장 사업으로 설립, 2001년 IT기반 웨딩서비스 플랫폼으로 전환하며, 2012년 사명을 ㈜아이패밀리에스씨로 변경함.
• 2016년에는 ‘롬앤’을 론칭하고, 2023년 일본 로손과 협업한 ‘앤드바이롬앤’, 비건 기능성 색조 브랜드 ‘누즈’를 출시함.
• 동사는 화장품 제조 판매, IT기반 플랫폼, 광고 대행, 상품 유통, IT 솔루션 및 애플리케이션 개발 사업을 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	8,250	8,010	🔵 -2.91%	-0.61%p	×0.9	🔻 개인	-1.6억	-1.6	+0.0	-0.1	+0.0	+1.6	+0.2
2026-07-13	8,540	8,250	🔵 -3.40%	-0.47%p	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	+0.1	-0.4
2026-07-10	8,210	8,540	🔴 +4.02%	-0.49%p	×1.6	⚫ 그외	-0.4억	-0.4	+0.0	-0.2	+0.0	-1.3	+1.9
2026-07-09	7,820	8,210	🔴 +4.99%	+0.00%p	×2.2	🟣 투신	+0.1억	-1.8	+0.0	-0.1	+1.9	-0.9	+0.9
2026-07-08	8,360	7,820	🔵 -6.46%	-8.02%p ⚠️	×5.0	🔻 개인	-5.0억	-5.0	+0.0	-0.2	+0.0	+6.2	-1.1
2026-07-07	8,260	8,360	🔴 +1.21%	+0.48%p	×1.1	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.2	+0.1
2026-07-06	8,410	8,260	🔵 -1.78%	+0.36%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.2	-0.0	+0.5	-0.0
2026-07-03	8,070	8,410	🔴 +4.99%	+1.40%p	×1.3	🟣 투신	+1.7억	+0.2	+0.0	-0.1	+1.5	-1.3	-0.2
2026-07-02	8,100	8,070	🔵 -0.37%	+0.74%p	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
2026-07-01	8,000	8,100	🔴 +1.25%	+1.13%p	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3	+0.0
2026-06-30	7,890	8,000	🔴 +1.39%	+1.52%p	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.2	+0.0	+1.2	+0.1
2026-06-29	7,130	7,890	🔴 +10.66%	-0.84%p	×2.1	🟢 외인	+2.4억	+2.4	+0.0	+0.3	+0.0	-1.7	-1.0
2026-06-26	7,550	7,130	🔵 -5.56%	-0.92%p	×1.0	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.0	-0.1
2026-06-25	7,590	7,550	🔵 -0.53%	+0.13%p	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.6	+0.3
2026-06-24	7,500	7,590	🔴 +1.20%	-0.93%p	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
2026-06-23	8,300	7,500	🔵 -9.64%	-1.21%p	×0.7	🟢 외인	+0.6억	+0.6	-0.0	-0.1	-0.5	+0.0
2026-06-22	8,440	8,300	🔵 -1.66%	+0.83%p	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	+0.0
2026-06-19	8,930	8,440	🔵 -5.49%	+0.22%p	×0.8	🔻 개인	-2.9억	-2.9	+0.0	-0.2	+3.0	+0.1
2026-06-18	9,230	8,930	🔵 -3.25%	+0.33%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.1	+1.2	+0.1
2026-06-17	9,140	9,230	🔴 +0.98%	+0.10%p	×0.3	🔻 개인	-0.4억	-0.4	-0.0	-0.0	+0.7	-0.2
2026-06-16	9,480	9,140	🔵 -3.59%	+0.10%p	×0.4	🔻 개인	-1.7억	-1.7	+0.0	+0.1	+1.7	-0.0
2026-06-15	9,170	9,480	🔴 +3.38%	+0.11%p	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-06-12	8,970	9,170	🔴 +2.23%	+0.56%p	×0.4	🔻 개인	+0.2억	+0.2	+0.0	+0.1	+0.5	-0.9
2026-06-11	8,800	8,970	🔴 +1.93%	-0.80%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-10	9,060	8,800	🔵 -2.87%	+0.33%p	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
2026-06-09	9,150	9,060	🔵 -0.98%	+1.32%p	×0.6	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+3.1	+0.3
2026-06-08	9,910	9,150	🔵 -7.67%	+1.31%p	×0.8	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+3.0	+1.0
2026-06-05	9,820	9,910	🔴 +0.92%	-0.71%p	×1.0	🟡 금투	-0.9억	-0.9	+0.0	+5.8	-4.8	-0.1
2026-06-04	9,790	9,820	🔴 +0.31%	-1.12%p	×1.0	🟡 금투	-4.4억	-4.4	+0.0	+5.8	-0.4	-0.9
2026-06-02	10,050	9,790	🔵 -2.59%	-0.70%p	×0.8	🟡 금투	-3.1억	-3.1	+0.0	+6.1	-2.9	-0.1
2026-06-01	10,450	10,050	🔵 -3.83%	+1.34%p	×1.1	🟡 금투	-8.0억	-8.0	+0.0	+5.9	+2.1	-0.0
2026-05-29	9,970	10,450	🔴 +4.81%	-0.41%p	×1.7	🟡 금투	-1.5억	-1.5	+0.0	+6.2	-5.9	+1.2
2026-05-28	10,160	9,970	🔵 -1.87%	-0.79%p	×1.5	🟡 금투	-3.3억	-3.3	+0.0	+5.3	-0.7	-1.2
2026-05-27	10,300	10,160	🔵 -1.36%	+0.48%p	×1.1	🟡 금투	-2.8억	-2.8	+0.0	+6.0	-3.1	-0.1
2026-05-26	10,100	10,300	🔴 +1.98%	+1.09%p	×0.8	🟡 금투	-3.5억	-3.5	+0.0	+3.6	+0.3	-0.5
2026-05-22	9,810	10,100	🔴 +2.96%	+0.62%p	×1.5	🟢 외인	+3.8억	+3.8	+0.0	+3.5	-7.2	-0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)