225190 LK삼양

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 638억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 광학 · 카메라렌즈 · 교환렌즈
• 네이버 금융: 🔗

기업개요

• 동사는 2013년 설립되어 카메라 교환렌즈 개발, 생산 및 판매를 영위하며, 2024년 상호를 엘케이삼양 주식회사로 변경함.
• 국내 유일의 일괄 생산체제를 갖춘 광학 전문기업으로, 50여 년 축적된 기술력을 바탕으로 70여 개국에 제품을 판매하고 있음.
• 2015년 XEEN 출시, 2016년 자동초점 렌즈 시장 진입, 2021년 Zoom AF 렌즈 출시 등으로 포트폴리오를 다양화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	667	645	🔵 -3.30%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-13	744	667	🔵 -10.35%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	708	744	🔴 +5.08%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-07-09	705	708	🔴 +0.43%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-08	783	705	🔵 -9.96%	—	×1.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-07	835	783	🔵 -6.23%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	860	835	🔵 -2.91%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	821	860	🔴 +4.75%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-02	894	821	🔵 -8.17%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-07-01	906	894	🔵 -1.32%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-30	937	906	🔵 -3.31%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
2026-06-29	837	937	🔴 +11.95%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-26	912	837	🔵 -8.22%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.5	+0.0
2026-06-25	958	912	🔵 -4.80%	—	×1.0	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
2026-06-24	971	958	🔵 -1.34%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,086	971	🔵 -10.59%	—	×1.7	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.2	+0.0
2026-06-22	1,163	1,086	🔵 -6.62%	—	×1.2	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.7	+0.0
2026-06-19	1,218	1,163	🔵 -4.52%	—	×1.4	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	-0.0
2026-06-18	1,302	1,218	🔵 -6.45%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	1,334	1,302	🔵 -2.40%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.0
2026-06-16	1,307	1,334	🔴 +2.07%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.0
2026-06-15	1,370	1,307	🔵 -4.60%	—	×1.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.4	+0.3
2026-06-12	1,409	1,370	🔵 -2.77%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.6	-0.4
2026-06-11	1,364	1,409	🔴 +3.30%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.1
2026-06-10	1,407	1,364	🔵 -3.06%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-09	1,354	1,407	🔴 +3.91%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-08	1,482	1,354	🔵 -8.64%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	-0.0
2026-06-05	1,505	1,482	🔵 -1.53%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-04	1,480	1,505	🔴 +1.69%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-02	1,541	1,480	🔵 -3.96%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.7	-0.2
2026-06-01	1,665	1,541	🔵 -7.45%	—	×0.8	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-3.5	-0.4
2026-05-29	1,803	1,665	🔵 -7.65%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
2026-05-28	1,935	1,803	🔵 -6.82%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-05-27	2,060	1,935	🔵 -6.07%	—	×0.8	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	+0.0
2026-05-26	2,000	2,060	🔴 +3.00%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-05-22	1,964	2,000	🔴 +1.83%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)