026940 부국철강

기본 정보

• 섹터: KOSPI:금속
• 시가총액: 518억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 3일)
• 태그: 매크로/소비미디어 · 매크로/소재화학 · 철강유통 · 열연 · 냉연 · 강관
• 네이버 금융: 🔗

기업개요

• 동사는 1976년 철강제품 제조 및 판매사업을 위해 설립되었고, 1977년 POSCO 지정판매점 선정 후 50여년간 철강 유통 및 가공 사업을 영위함.
• 동사는 광주, 익산, 순천에 생산공장을 운영하며, 열연·냉연 절단설비와 강관제조 및 성형제품 제조설비를 통해 강판류 및 강관류를 생산함.
• 주요 매출처로 자동차 관련업체와 가전업체에 열연·냉연판재를 공급하고, 농협경제지주 등에 강관 및 성형제품을 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,255	2,230	🔵 -1.11%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.1	+0.2
2026-08-13	2,305	2,255	🔵 -2.17%	—	×1.7	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+0.0	+5.1	+0.2
2026-08-12	2,090	2,305	🔴 +10.29%	—	×13.9	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.4	+0.0
2026-08-11	2,000	2,090	🔴 +4.50%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-10	1,965	2,000	🔴 +1.78%	—	×1.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
2026-08-07	1,950	1,965	🔴 +0.77%	—	×3.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-08-06	1,942	1,950	🔴 +0.41%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-05	1,899	1,942	🔴 +2.26%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	1,846	1,899	🔴 +2.87%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-08-03	1,838	1,846	🔴 +0.44%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	1,788	1,838	🔴 +2.80%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-30	1,762	1,788	🔴 +1.48%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.2	-0.4
2026-07-29	1,849	1,762	🔵 -4.71%	—	×0.8	🔻 개인	-1.9억	-2.0	+0.0	+0.0	+0.1	+1.9	+0.0
2026-07-28	1,943	1,849	🔵 -4.84%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	1,955	1,943	🔵 -0.61%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-24	2,025	1,955	🔵 -3.46%	—	×0.2	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-23	1,914	2,025	🔴 +5.80%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-07-22	1,979	1,914	🔵 -3.28%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-16	2,215	2,065	🔵 -6.77%	—	×0.3	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.5	+0.0
2026-07-15	2,250	2,215	🔵 -1.56%	—	×0.2	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
2026-07-14	2,290	2,250	🔵 -1.75%	—	×0.2	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.7	-0.0
2026-07-13	2,450	2,290	🔵 -6.53%	—	×0.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.1
2026-07-10	2,340	2,450	🔴 +4.70%	—	×0.2	🟢 외인	+4.7억	+4.7	+0.0	+0.0	+0.0	-4.6	-0.0
2026-07-09	2,435	2,340	🔵 -3.90%	—	×0.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
2026-07-08	2,435	2,435	⚪ +0.00%	—	×0.2	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.9	-0.0
2026-07-07	2,590	2,435	🔵 -5.98%	—	×0.2	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.4	-0.3
2026-07-06	2,390	2,590	🔴 +8.37%	—	×0.2	🔻 개인	-8.6억	-8.6	+0.0	+0.0	+0.0	+8.9	-0.2
2026-07-03	2,430	2,390	🔵 -1.65%	—	×0.1	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.7	-0.0
2026-07-02	2,785	2,430	🔵 -12.75%	—	×0.2	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.3	-0.1
2026-07-01	2,590	2,785	🔴 +7.53%	—	×0.6	🔻 개인	-7.8억	-7.8	+0.0	+0.0	+0.0	+8.2	-0.3
2026-06-30	2,730	2,590	🔵 -5.13%	—	×0.2	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-4.3	+1.6
2026-06-29	2,525	2,730	🔴 +8.12%	—	×0.5	🟢 외인	+10.7억	+10.7	+0.0	+0.0	-0.1	-10.3	-0.4
2026-06-26	2,755	2,525	🔵 -8.35%	—	×1.8	🔻 개인	-10.2억	-10.3	+0.0	-0.0	+0.0	+14.0	-3.8
2026-06-25	3,455	2,755	🔵 -20.26%	—	×1.5	🟢 외인	+22.6억	+22.6	+0.0	+0.0	+0.0	-27.7	+5.1
2026-06-24	3,755	3,455	🔵 -7.99%	—	×10.1	🟢 외인	+6.0억	+6.0	+0.0	+0.0	+0.0	-4.6	-1.4
2026-06-23	2,890	3,755	🔴 +29.93%	—	×14.3	🔻 개인	-7.2억	-7.2	+0.0	-0.4	+8.6	-1.1
2026-06-22	2,225	2,890	🔴 +29.89%	—	×7.2	🟢 외인	+5.5억	+5.5	+0.0	+0.3	-5.5	-0.3
2026-06-19	2,580	2,225	🔵 -13.76%	—	×2.2	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+3.4	-0.1
2026-06-18	2,370	2,580	🔴 +8.86%	—	×5.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.1
2026-06-17	2,270	2,370	🔴 +4.41%	—	×11.9	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+4.5	+0.0
2026-06-16	2,250	2,270	🔴 +0.89%	—	×2.1	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	+0.0
2026-06-15	2,150	2,250	🔴 +4.65%	—	×6.8	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.6	-0.3
2026-06-12	1,931	2,150	🔴 +11.34%	—	×3.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.4	+0.2
2026-06-11	1,943	1,931	🔵 -0.62%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-10	1,911	1,943	🔴 +1.67%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-09	1,863	1,911	🔴 +2.58%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	1,941	1,863	🔵 -4.02%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.1
2026-06-05	1,980	1,941	🔵 -1.97%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
2026-06-04	2,000	1,980	🔵 -1.00%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-02	2,035	2,000	🔵 -1.72%	—	×1.3	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.2	+0.0
2026-06-01	2,155	2,035	🔵 -5.57%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
2026-05-29	2,200	2,155	🔵 -2.05%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-05-28	2,200	2,200	⚪ +0.00%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	-0.2	-1.1	+0.1
2026-05-27	2,345	2,200	🔵 -6.18%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.4	+0.1
2026-05-26	2,325	2,345	🔴 +0.86%	—	×0.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1
2026-05-22	2,280	2,325	🔴 +1.97%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1

일자별 사유 (최신 위)

2026-08-12

• 사유: 철강주 순환매성 강세, 뚜렷한 개별 재료 부족
• 섹터 컨텍스트: KOSPI:금속 (smart -147억)
• 매크로 원인: 공통 매크로 동인 약함: 코이즈 SOC 전구체 공급망 기대감·일진다이아 지배구조 이슈 등 개별 재료 혼재 (낮음)

2026-06-23

• 사유: 현저한 시황변동 조회공시요구 발생
• 섹터 컨텍스트: KOSPI:금속 (smart +303억)
• 매크로 원인: 코스피 9.99% 폭락·서킷브레이커 속 개별 테마 급등(전고체·시황변동·AI신소재) (보통)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSPI:금속 (smart +130억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-06-12

• 사유: 중국 감산·이란 수출금지 철강 가격 기대 직접 수혜
• 섹터 컨텍스트: KOSPI:금속 (smart +105억)
• 매크로 원인: 중국 감산·이란 수출금지發 철강株 강세에 로봇 감속기·거래재개 개별 재료 혼재 (보통)