KOSPI:금속 — 2026-07-27
sector_code: 1011 · smart money: -112억 · 외+기관: -114억 · RS: -1.4bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -112 | -56.1 | -6.1 | -5.0 | -50.2 | +115 | +2.4 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (60개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001770 SHD 🔗 | 6,210 | 6,550 | 🔴 +5.48% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 2 | 018470 조일알미늄 🔗 | 914 | 960 | 🔴 +5.03% | — | ×2.1 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | +0.1 | +0.0 | +2.3 | -0.1 |
| 3 | 460850 동국씨엠 🔗 | 5,090 | 5,240 | 🔴 +2.95% | — | ×1.2 | 🟦 연기금 | +1.7억 | +0.5 | +1.2 | -0.0 | +0.0 | -1.6 | -0.0 |
| 4 | 058650 세아홀딩스 🔗 | 117,300 | 120,100 | 🔴 +2.39% | — | ×0.5 | ⚫ 그외 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | -0.0 | +0.7 |
| 5 | 009160 SIMPAC 🔗 | 4,725 | 4,830 | 🔴 +2.22% | — | ×0.6 | ⚫ 그외 | -2.3억 | -2.3 | +0.0 | -0.0 | +0.0 | -0.1 | +2.4 |
| 6 | 001430 세아베스틸지주 🔗 | 35,500 | 36,200 | 🔴 +1.97% | — | ×1.1 | 🟣 투신 | -5.2억 | -13.3 | +0.6 | +0.1 | +7.5 | +4.2 | +0.9 |
| 7 | 001080 만호제강 🔗 | 4,025 | 4,100 | 🔴 +1.86% | — | ×0.7 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.6 | -0.7 |
| 8 | 084010 대한제강 🔗 | 7,730 | 7,870 | 🔴 +1.81% | — | ×0.4 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.3 | +0.2 |
| 9 | 008260 NI스틸 🔗 | 3,115 | 3,170 | 🔴 +1.77% | — | ×2.2 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.1 | +0.0 | +0.8 | -0.0 |
| 10 | 104700 한국철강 🔗 | 9,400 | 9,530 | 🔴 +1.38% | — | ×0.5 | 🟦 연기금 | +0.3억 | +0.1 | +0.2 | +0.2 | +0.0 | -0.5 | -0.1 |
| 11 | 006570 대림통상 🔗 | 2,040 | 2,065 | 🔴 +1.23% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 12 | 001940 KISCO홀딩스 🔗 | 25,700 | 26,000 | 🔴 +1.17% | — | ×1.6 | 🟡 금투 | -0.6억 | -0.6 | +0.0 | +2.6 | +0.0 | -2.0 | -0.0 |
| 13 | 058430 포스코스틸리온 🔗 | 4,350 | 4,400 | 🔴 +1.15% | — | ×0.8 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | +0.0 | +0.0 | +1.7 | +0.0 |
| 14 | 085310 엔케이 🔗 | 8,130 | 8,180 | 🔴 +0.62% | — | ×0.7 | 🟡 금투 | -1.0억 | -1.0 | +0.0 | +1.0 | +0.0 | +0.0 | -0.0 |
| 15 | 000970 한국주철관 🔗 | 6,620 | 6,660 | 🔴 +0.60% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 16 | 120030 조선선재 🔗 | 84,700 | 85,200 | 🔴 +0.59% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 17 | 016380 KG스틸 🔗 | 5,160 | 5,190 | 🔴 +0.58% | — | ×0.6 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | +0.6 | +0.0 |
| 18 | 004890 동일산업 🔗 | 34,750 | 34,950 | 🔴 +0.58% | — | ×0.2 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 19 | 306200 세아제강 🔗 | 134,700 | 135,400 | 🔴 +0.52% | — | ×1.2 | ⚫ 그외 | -0.4억 | -0.3 | +0.0 | +0.5 | -0.1 | -0.7 | +0.6 |
| 20 | 004450 삼화왕관 🔗 | 25,700 | 25,800 | 🔴 +0.39% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 21 | 032560 황금에스티 🔗 | 5,300 | 5,320 | 🔴 +0.38% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 22 | 012800 대창 🔗 | 1,111 | 1,115 | 🔴 +0.36% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 23 | 069730 DSR제강 🔗 | 5,770 | 5,780 | 🔴 +0.17% | — | ×0.8 | 🟦 연기금 | -0.0억 | -0.2 | +0.1 | +0.0 | +0.0 | +0.0 | +0.0 |
| 24 | 005490 POSCO홀딩스 🔗 | 315,500 | 316,000 | 🔴 +0.16% | — | ×0.7 | 🟡 금투 | -34.7억 | -65.6 | +27.3 | +46.7 | +3.6 | -25.3 | +13.3 |
| 25 | 002690 동일제강 🔗 | 1,535 | 1,536 | 🔴 +0.07% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 26 | 069460 대호에이엘 🔗 | 2,660 | 2,660 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 27 | 024090 디씨엠 🔗 | 10,950 | 10,950 | ⚪ +0.00% | — | ×0.3 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 28 | 008970 KBI동양철관 🔗 | 1,103 | 1,102 | 🔵 -0.09% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 29 | 139990 아주스틸 🔗 | 2,135 | 2,130 | 🔵 -0.23% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 30 | 021050 서원 🔗 | 1,013 | 1,010 | 🔵 -0.30% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 31 | 002220 한일철강 🔗 | 3,020 | 3,010 | 🔵 -0.33% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 32 | 092790 넥스틸 🔗 | 11,800 | 11,750 | 🔵 -0.42% | — | ×0.6 | 🔻 개인 | -3.6억 | -3.7 | +0.1 | -0.1 | +0.0 | +3.8 | -0.1 |
| 33 | 071090 하이스틸 🔗 | 2,940 | 2,925 | 🔵 -0.51% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 34 | 007280 한국특강 🔗 | 1,920 | 1,910 | 🔵 -0.52% | — | ×79.8 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 35 | 001780 알루코 🔗 | 1,638 | 1,629 | 🔵 -0.55% | — | ×0.4 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | -0.0 |
| 36 | 026940 부국철강 🔗 | 1,955 | 1,943 | 🔵 -0.61% | — | ×0.2 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 37 | 004020 현대제철 🔗 | 27,950 | 27,750 | 🔵 -0.72% | — | ×0.6 | 🔻 개인 | -9.1억 | -8.2 | -0.9 | -0.3 | +0.1 | +8.3 | +1.1 |
| 38 | 004560 현대비앤지스틸 🔗 | 11,360 | 11,230 | 🔵 -1.14% | — | ×0.4 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | -0.0 |
| 39 | 014280 금강공업 🔗 | 4,050 | 4,000 | 🔵 -1.23% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 40 | 002240 고려제강 🔗 | 17,080 | 16,860 | 🔵 -1.29% | — | ×1.3 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.1 | +0.0 | -0.9 | +0.0 |
| 41 | 133820 화인베스틸 🔗 | 1,089 | 1,072 | 🔵 -1.56% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 42 | 000670 영풍 🔗 | 35,600 | 34,950 | 🔵 -1.83% | — | ×1.1 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.3 | +0.0 | +0.5 | -0.4 |
| 43 | 009190 대양금속 🔗 | 1,742 | 1,707 | 🔵 -2.01% | — | ×0.4 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | -0.0 | +0.0 | +1.0 | -0.0 |
| 44 | 008420 문배철강 🔗 | 2,140 | 2,095 | 🔵 -2.10% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 45 | 002710 TCC스틸 🔗 | 9,060 | 8,860 | 🔵 -2.21% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 46 | 460860 동국제강 🔗 | 9,430 | 9,190 | 🔵 -2.55% | — | ×0.9 | 🟦 연기금 | -1.1억 | -4.3 | +2.7 | -0.0 | +0.4 | +0.3 | +0.8 |
| 47 | 005010 휴스틸 🔗 | 3,795 | 3,695 | 🔵 -2.64% | — | ×0.6 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | +0.0 | +0.0 | +2.3 | +0.0 |
| 48 | 155660 DSR 🔗 | 4,690 | 4,565 | 🔵 -2.67% | — | ×2.1 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.6 | +0.0 |
| 49 | 008350 남선알미늄 🔗 | 1,085 | 1,051 | 🔵 -3.13% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.0 | -0.1 | +0.0 | +0.0 | +0.1 | -0.0 |
| 50 | 025820 이구산업 🔗 | 4,015 | 3,885 | 🔵 -3.24% | — | ×1.1 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.1 | +0.3 |
| 51 | 058730 다스코 🔗 | 3,675 | 3,550 | 🔵 -3.40% | — | ×0.2 | 🟢 외인 | +3.2억 | +3.2 | +0.0 | +0.0 | +0.0 | -2.9 | -0.3 |
| 52 | 010130 고려아연 🔗 | 1,074,000 | 1,029,000 | 🔵 -4.19% | — | ×1.0 | 🔻 개인 | -21.9억 | -6.8 | -9.1 | +12.4 | -6.0 | +13.8 | -4.4 |
| 53 | 017960 한국카본 🔗 | 24,150 | 22,700 | 🔵 -6.00% | — | ×1.1 | 🔻 개인 | -28.2억 | -20.9 | +1.1 | +2.8 | -8.5 | +29.3 | -3.9 |
| 54 | 103140 풍산 🔗 | 68,600 | 64,000 | 🔵 -6.71% | — | ×1.1 | 🔻 개인 | -13.4억 | -14.1 | +0.5 | +3.5 | +0.2 | +6.4 | +3.5 |
| 55 | 112610 씨에스윈드 🔗 | 43,200 | 40,050 | 🔵 -7.29% | — | ×0.8 | 🔻 개인 | -35.1억 | -63.7 | +20.4 | -2.0 | +8.2 | +34.3 | +2.8 |
| 56 | 012160 영흥 🔗 | 2,490 | 2,300 | 🔵 -7.63% | — | ×0.2 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | -0.0 |
| 57 | 006110 삼아알미늄 🔗 | 35,300 | 32,400 | 🔵 -8.22% | — | ×0.5 | 🔻 개인 | -2.9억 | -2.9 | +0.0 | -0.1 | -0.0 | +2.7 | +0.3 |
| 58 | 079550 LIG디펜스앤에어로스페이스 🔗 | 769,000 | 696,000 | 🔵 -9.49% | — | ×0.8 | 🟢 외인 | +58.0억 | +109 | -48.0 | -72.2 | -3.5 | +8.2 | +6.1 |
| 59 | 010820 퍼스텍 🔗 | 6,180 | 5,500 | 🔵 -11.00% | — | ×1.6 | 🔻 개인 | -12.1억 | -14.0 | -1.0 | +0.0 | +2.8 | +8.6 | +3.5 |
| 60 | 100090 SK오션플랜트 🔗 | 18,350 | 14,830 | 🔵 -19.18% | — | ×1.4 | 🟢 외인 | +8.7억 | +65.1 | -1.4 | -0.6 | -54.9 | +15.8 | -23.9 |