001080 만호제강

기본 정보

• 섹터: KOSPI:금속
• 시가총액: 1,921억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 와이어로프 · 특수강선 · 섬유로프
• 네이버 금융: 🔗

기업개요

• 동사는 1953년 와이어로프, 특수강선, 섬유로프 제조업을 목적으로 설립되어 1977년 유가증권시장에 상장함.
• 70년간 우수한 기술력 바탕으로 최고품질 와이어로프와 특수강선 등을 제조, 수산, 조선, 건설, 자동차, 전자 등 다양한 산업에 공급하고 있음.
• 신제품 개발 및 고객 맞춤 전략으로 다양한 판매정책 추진하며, 세계경제 불확실성과 저가 공세 속에서도 기술력 강화로 시장 지위 유지하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,310	4,115	🔵 -4.52%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	4,350	4,310	🔵 -0.92%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.3	+0.0
2026-07-10	4,610	4,350	🔵 -5.64%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.2	+0.0	+0.4	+0.0
2026-07-09	4,585	4,610	🔴 +0.55%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-08	4,700	4,585	🔵 -2.45%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
2026-07-07	4,680	4,700	🔴 +0.43%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	4,685	4,680	🔵 -0.11%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	4,695	4,685	🔵 -0.21%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.8	+0.0	-0.5	-0.2
2026-07-02	4,675	4,695	🔴 +0.43%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.2	+0.0	+1.0	-0.9
2026-07-01	4,630	4,675	🔴 +0.97%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	4,130	4,630	🔴 +12.11%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.3
2026-06-29	3,820	4,130	🔴 +8.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	3,915	3,820	🔵 -2.43%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.3
2026-06-25	3,875	3,915	🔴 +1.03%	—	×10.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+20.9	-20.8
2026-06-24	3,800	3,875	🔴 +1.97%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
2026-06-23	3,950	3,800	🔵 -3.80%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-22	4,125	3,950	🔵 -4.24%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-19	4,240	4,125	🔵 -2.71%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
2026-06-18	4,300	4,240	🔵 -1.40%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-17	4,200	4,300	🔴 +2.38%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.1	-0.2
2026-06-16	4,330	4,200	🔵 -3.00%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-15	4,260	4,330	🔴 +1.64%	—	×2.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	4,040	4,260	🔴 +5.45%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-11	4,420	4,040	🔵 -8.60%	—	×0.6	🟢 외인	-0.2억	+0.3	-0.5	+0.0	+0.2	+0.0
2026-06-10	4,710	4,420	🔵 -6.16%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-09	4,430	4,710	🔴 +6.32%	—	×10.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+15.6	-15.0
2026-06-08	4,600	4,430	🔵 -3.70%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-05	4,770	4,600	🔵 -3.56%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-04	4,700	4,770	🔴 +1.49%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-02	4,715	4,700	🔵 -0.32%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-01	5,070	4,715	🔵 -7.00%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+1.0	-0.1
2026-05-29	4,985	5,070	🔴 +1.71%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-05-28	5,000	4,985	🔵 -0.30%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-05-27	5,290	5,000	🔵 -5.48%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
2026-05-26	5,180	5,290	🔴 +2.12%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.7	+0.5
2026-05-22	5,020	5,180	🔴 +3.19%	—	×0.5	⚫ 그외	+0.5억	+0.5	+0.0	-0.0	-1.0	+0.6

일자별 사유 (최신 위)

2026-06-30

• 사유: MH다이나믹스 인수로 로봇사업 진출
• 섹터 컨텍스트: KOSPI:금속 (smart -505억)
• 매크로 원인: 공통 촉매 없이 AI데이터센터 소재·자사주·신사업 등 개별 종목 모멘텀이 소재화학으로 분산 집계됨 (보통)