섹터-KOSPI-금속-2026-08-14_nxt

KOSPI:금속 — 2026-08-14

sector_code: 1011 · smart money: -19.6억 · 외+기관: -6.3억 · RS: -0.2bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-19.6	+101	-128	+8.5	+6.8	+2.6	+8.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (60개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	001770 SHD 🔗	7,480	9,720	🔴 +29.95%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2	017960 한국카본 🔗	24,150	27,250	➕ 🔴 +12.84%	+8.70%p ⚡	×1.7	🟦 연기금	-4.2억	+7.8	+27.3	-0.9	-39.4	+9.6	-4.5
3	014280 금강공업 🔗	4,220	4,480	🔴 +6.16%	—	×21.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.3	+0.1
4	021050 서원 🔗	1,053	1,109	🔴 +5.32%	—	×3.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
5	001080 만호제강 🔗	4,035	4,245	🔴 +5.20%	—	×9.0	🔻 개인	+0.7억	+0.7	+0.0	+0.1	+0.0	+1.4	-2.1
6	032560 황금에스티 🔗	5,460	5,720	🔴 +4.76%	—	×4.5	🟢 외인	+1.2억	+1.2	+0.0	+0.2	+0.0	-1.4	+0.0
7	306200 세아제강 🔗	133,100	138,900	🔴 +4.36%	+4.59%p	×0.8	🔻 개인	-2.8억	-1.1	-1.5	+0.3	-0.2	+2.5	+0.1
8	155660 DSR 🔗	4,605	4,790	🔴 +4.02%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
9	004890 동일산업 🔗	34,300	35,650	🔴 +3.94%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
10	004020 현대제철 🔗	28,700	29,750	🔴 +3.66%	-0.52%p	×1.2	⚫ 그외	-28.2억	-10.4	-18.3	+15.9	+0.6	-25.3	+37.6
11	004450 삼화왕관 🔗	26,300	27,250	🔴 +3.61%	—	×3.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
12	460850 동국씨엠 🔗	5,240	5,390	🔴 +2.86%	—	×1.0	🟡 금투	+0.3억	+0.3	+0.0	+1.6	+0.0	-1.9	+0.1
13	001430 세아베스틸지주 🔗	43,750	45,000	🔴 +2.86%	+0.00%p	×1.3	🟣 투신	-3.4억	-41.3	+11.0	-1.6	+26.9	-10.0	+14.9
14	058650 세아홀딩스 🔗	124,500	128,000	🔴 +2.81%	—	×2.1	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.8	+0.0
15	005490 POSCO홀딩스 🔗	325,000	334,000	🔴 +2.77%	+0.00%p	×1.0	🟢 외인	+162억	+250	-174	+45.6	+85.5	-211	+3.6
16	001780 알루코 🔗	1,840	1,890	🔴 +2.72%	—	×0.6	🟡 금투	+0.2억	+0.2	+0.0	+0.4	+0.0	-0.6	-0.0
17	006570 대림통상 🔗	1,810	1,859	🔴 +2.71%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
18	085310 엔케이 🔗	9,320	9,570	🔴 +2.68%	—	×1.9	🟡 금투	-1.2억	-1.2	+0.0	+2.5	+0.0	-1.2	+0.0
19	007280 한국특강 🔗	2,240	2,295	🔴 +2.46%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
20	008260 NI스틸 🔗	3,155	3,230	🔴 +2.38%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.4	+0.0
21	460860 동국제강 🔗	9,670	9,890	🔴 +2.28%	+0.32%p	×0.6	🟢 외인	+3.8억	+4.1	-0.3	+0.1	+0.1	-4.0	+0.1
22	000970 한국주철관 🔗	6,620	6,760	🔴 +2.11%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
23	002710 TCC스틸 🔗	10,340	10,550	🔴 +2.03%	+0.97%p	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	-0.0
24	004560 현대비앤지스틸 🔗	12,150	12,390	🔴 +1.98%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.3	+0.0	-0.9	-0.0
25	002240 고려제강 🔗	17,370	17,700	🔴 +1.90%	+0.06%p	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
26	010820 퍼스텍 🔗	6,470	6,590	🔴 +1.85%	—	×1.2	🔻 개인	-5.3억	-5.3	+0.0	-0.1	+0.0	+5.3	+0.2
27	009160 SIMPAC 🔗	4,920	5,000	🔴 +1.63%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
28	018470 조일알미늄 🔗	1,034	1,049	🔴 +1.45%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.1
29	012800 대창 🔗	1,196	1,213	🔴 +1.42%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
30	005010 휴스틸 🔗	3,980	4,035	🔴 +1.38%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.8	+0.1
31	069730 DSR제강 🔗	5,890	5,970	🔴 +1.36%	—	×2.3	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.4	+0.0
32	139990 아주스틸 🔗	2,350	2,375	🔴 +1.06%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
33	133820 화인베스틸 🔗	987	997	🔴 +1.01%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
34	016380 KG스틸 🔗	5,640	5,690	🔴 +0.89%	—	×0.7	🟢 외인	+0.8억	+1.9	-1.1	+0.6	+0.0	-1.4	+0.0
35	024090 디씨엠 🔗	11,360	11,460	🔴 +0.88%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
36	071090 하이스틸 🔗	3,120	3,145	🔴 +0.80%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
37	001940 KISCO홀딩스 🔗	27,350	27,550	🔴 +0.73%	-1.28%p	×0.5	🟡 금투	+0.7억	+0.4	+0.2	+0.7	+0.0	-1.2	-0.1
38	104700 한국철강 🔗	9,840	9,910	🔴 +0.71%	-0.20%p	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.3	-0.0	-0.2	-0.0
39	100090 SK오션플랜트 🔗	14,340	14,440	🔴 +0.70%	—	×0.8	🟢 외인	+15.1억	+21.1	-0.0	+0.1	-6.0	-7.6	-7.5
40	008420 문배철강 🔗	2,230	2,240	🔴 +0.45%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
41	008970 KBI동양철관 🔗	1,123	1,127	🔴 +0.36%	—	×0.8	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.0	+0.0
42	120030 조선선재 🔗	84,700	84,800	🔴 +0.12%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
43	069460 대호에이엘 🔗	2,660	2,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
44	002690 동일제강 🔗	1,545	1,545	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
45	112610 씨에스윈드 🔗	46,900	46,850	🔵 -0.11%	—	×0.8	🟦 연기금	+14.8억	+0.3	+15.9	-12.2	-1.3	+3.9	-6.6
46	025820 이구산업 🔗	4,555	4,550	🔵 -0.11%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
47	008350 남선알미늄 🔗	1,031	1,029	🔵 -0.19%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
48	058430 포스코스틸리온 🔗	4,730	4,710	🔵 -0.42%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	+0.1	-0.0	-2.9	+0.0
49	084010 대한제강 🔗	8,620	8,570	🔵 -0.58%	-1.28%p	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.0	+0.2
50	058730 다스코 🔗	3,695	3,670	🔵 -0.68%	—	×0.3	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.3	-0.2
51	000670 영풍 🔗	38,950	38,600	🔵 -0.90%	+1.28%p	×0.6	🔻 개인	-0.9억	+0.3	-1.3	+0.1	-0.0	+0.9	-0.0
52	026940 부국철강 🔗	2,255	2,230	🔵 -1.11%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.1	+0.2
53	092790 넥스틸 🔗	13,090	12,920	🔵 -1.30%	—	×0.5	🔻 개인	-4.1억	+1.9	+0.0	+0.6	-6.0	+4.0	-0.5
54	079550 LIG디펜스앤에어로스페이스 🔗	828,000	815,000	🔵 -1.57%	+0.00%p	×0.5	🔻 개인	-21.5억	+27.9	-8.9	-58.7	-40.6	+94.7	-14.4
55	103140 풍산 🔗	83,700	82,200	🔵 -1.79%	+0.24%p	×0.5	🔻 개인	-19.5억	-0.3	+3.9	+0.9	-23.1	+24.7	-6.2
56	010130 고려아연 🔗	1,233,000	1,205,000	🔵 -2.27%	+0.73%p	×0.7	🔻 개인	-64.5억	-82.0	+19.0	-30.9	-1.5	+97.9	-2.5
57	006110 삼아알미늄 🔗	54,500	52,500	🔵 -3.67%	-0.73%p	×0.8	🔻 개인	-8.3억	-3.1	-0.3	+0.2	-4.9	+6.1	+2.1
58	012160 영흥 🔗	2,575	2,460	🔵 -4.47%	—	×1.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
59	009190 대양금속 🔗	1,890	1,746	🔵 -7.62%	—	×0.9	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.5	+0.3
60	002220 한일철강 🔗	3,605	3,320	🔵 -7.91%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.6	+0.1