002710 TCC스틸

기본 정보

• 섹터: KOSPI:금속
• 시가총액: 2,739억원 (2026-06-30 기준)
• 첫 등장: 2026-06-16 (누적 2일)
• 태그: 표면처리강판 · 도금강판 · 라미네이트강판 · 포장용기
• 네이버 금융: 🔗

기업개요

• 동사는 1959년 표면처리강판 제조·판매를 목적으로 설립되었고, 1984년 유가증권시장에 상장됨.
• 연결대상 종속회사로 ㈜TCC강판, TCC America Corp., ㈜TCC개발 등 7개사를 보유하고 있음.
• 친환경 소재로 철의 가치를 높이는 기업 비전 아래 주석도금강판 등을 생산하는 전문 제조업체로, 국내 주석도금강판 시장에서 안정적 시장지위를 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	10,340	10,550	🔴 +2.03%	+0.97%p	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	-0.0
2026-08-13	10,400	10,340	🔵 -0.58%	+0.29%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
2026-08-12	10,450	10,400	🔵 -0.48%	+0.00%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.9	+0.0
2026-08-11	10,610	10,450	🔵 -1.51%	+0.47%p	×0.7	🔻 개인	-1.0억	-1.2	+0.2	+0.0	+0.0	+0.9	+0.0
2026-08-10	10,030	10,610	🔴 +5.78%	+0.50%p	×1.1	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.0	-0.1
2026-08-07	9,840	10,030	🔴 +1.93%	+1.32%p	×1.4	🔻 개인	-4.0억	-4.2	+0.2	-0.0	+0.0	+4.0	-0.0
2026-08-06	9,660	9,840	🔴 +1.86%	+2.79%p	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.3	+0.0	+0.8	+0.0
2026-08-05	9,110	9,660	🔴 +6.04%	+0.99%p	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.5	-0.1
2026-08-04	8,730	9,110	🔴 +4.35%	+0.68%p	×1.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
2026-08-03	8,200	8,730	🔴 +6.46%	-0.98%p	×1.0	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.0
2026-07-31	7,470	8,200	➖ 🔴 +9.77%	-0.81%p	×1.0	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.8	-0.0
2026-07-30	7,380	7,470	🔴 +1.22%	-1.08%p	×1.5	🟢 외인	+4.2억	+4.2	+0.0	-0.5	+0.0	-3.7	+0.1
2026-07-29	8,100	7,380	🔵 -8.89%	-0.12%p	×1.8	🟢 외인	+1.5억	+1.5	+0.0	+0.3	+0.0	-1.8	-0.1
2026-07-28	8,880	8,100	🔵 -8.78%	-0.22%p	×1.0	🔻 개인	-1.9억	-1.9	+0.0	+0.4	+0.0	+1.6	+0.0
2026-07-27	9,060	8,880	🔵 -1.99%	+0.22%p	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-24	9,380	9,060	🔵 -3.41%	+2.03%p	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-23	8,760	9,380	🔴 +7.08%	+0.92%p	×0.8	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.6	+0.0
2026-07-22	8,730	8,760	🔴 +0.34%	+0.80%p	×0.8	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.1	-0.0
2026-07-21	8,770	8,730	🔵 -0.46%	+1.82%p	×1.1	🔻 개인	-0.5억	-0.5	-0.0	-0.0	+0.0	+0.5	-0.0
2026-07-20	9,030	8,770	🔵 -2.88%	+0.44%p	×1.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-0.0	-1.6	+0.0
2026-07-16	9,240	9,030	🔵 -2.27%	+0.33%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	-0.0	+0.6	+0.0
2026-07-15	8,790	9,240	🔴 +5.12%	-0.91%p	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-14	9,160	8,790	🔵 -4.04%	+0.44%p	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	9,680	9,160	🔵 -5.37%	+0.73%p	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
2026-07-10	8,910	9,680	🔴 +8.64%	+1.12%p	×0.9	🟢 외인	+4.4억	+4.4	+0.0	-0.1	-0.0	-4.2	-0.1
2026-07-09	8,560	8,910	🔴 +4.09%	+1.17%p	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-08	9,400	8,560	🔵 -8.94%	-4.15%p	×0.8	🟢 외인	-0.0억	+1.1	-1.2	+0.0	+0.1	-0.1	+0.1
2026-07-07	9,880	9,400	🔵 -4.86%	-0.91%p	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-06	10,120	9,880	🔵 -2.37%	+0.59%p	×0.5	🔻 개인	-1.7억	-1.3	-0.4	-0.0	+0.0	+1.6	+0.1
2026-07-03	10,070	10,120	🔴 +1.91%	+1.21%p	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-0.0	-1.0	-0.1
2026-07-02	10,480	10,070	🔵 -3.91%	+1.34%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-01	10,270	10,480	🔴 +2.04%	+1.94%p	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.1
2026-06-30	11,470	10,270	🔵 -10.46%	-1.57%p	×0.5	🔻 개인	-2.0억	-2.0	+0.0	-0.2	+0.0	+2.2	+0.0
2026-06-29	9,700	11,470	🔴 +18.25%	+4.23%p	×1.3	🟢 외인	+4.4억	+4.4	+0.0	+0.0	+0.0	-4.3	-0.1
2026-06-26	10,260	9,700	🔵 -5.46%	+0.97%p	×1.2	🟢 외인	+5.3억	+5.5	+0.0	+0.2	-0.2	-5.4	-0.1
2026-06-25	10,790	10,260	🔵 -4.91%	+0.19%p	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-06-24	10,750	10,790	🔴 +0.37%	-0.28%p	×1.1	🟢 외인	+3.3억	+3.3	+0.0	+0.1	+0.0	-3.4	+0.0
2026-06-23	11,830	10,750	🔵 -9.13%	-1.86%p	×1.0	🟢 외인	+3.3억	+3.3	-0.0	+0.0	-3.4	+0.1
2026-06-22	12,460	11,830	🔵 -5.06%	-0.16%p	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.8	-0.2
2026-06-19	12,740	12,460	🔵 -2.20%	+1.25%p	×1.0	🟢 외인	+4.2억	+4.2	+0.0	-0.0	-4.1	-0.1
2026-06-18	13,480	12,740	🔵 -5.49%	+0.30%p	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.1
2026-06-17	14,120	13,480	🔵 -4.53%	-0.35%p	×1.7	🔻 개인	-13.1억	-13.1	-0.0	+0.1	+13.1	-0.2
2026-06-16	13,440	14,120	⚡ 🔴 +5.06%	+7.22%p ⚡	×0.5	🔻 개인	-2.6억	-2.6	+0.0	+0.1	+2.3	+0.2
2026-06-15	13,150	13,440	🔴 +2.21%	+0.77%p	×0.6	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+4.9	+0.1
2026-06-12	12,330	13,150	🔴 +6.65%	+1.22%p	×0.7	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.2	-0.3
2026-06-11	11,800	12,330	🔴 +4.49%	+3.30%p	×0.4	🟦 연기금	+0.1억	+0.0	+0.1	-0.0	-0.1	-0.1
2026-06-10	12,250	11,800	🔵 -3.67%	-1.22%p	×0.6	🔻 개인	-0.8억	-0.6	-0.2	+0.0	+0.6	+0.2
2026-06-09	11,620	12,250	🔴 +5.42%	+2.24%p	×0.7	🟢 외인	+2.5억	+2.7	-0.2	-0.0	-2.4	-0.1
2026-06-08	12,930	11,620	🔵 -10.13%	-0.08%p	×0.9	🟢 외인	+1.1억	+1.9	-0.7	+0.0	-1.0	-0.2
2026-06-05	13,570	12,930	🔵 -4.72%	+0.59%p	×0.8	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.0	-0.1
2026-06-04	13,690	13,570	🔵 -0.88%	-0.30%p	×0.5	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.6	-0.1
2026-06-02	14,470	13,690	🔵 -5.39%	+0.55%p	×1.1	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-2.7	+0.0
2026-06-01	15,300	14,470	🔵 -5.42%	+0.33%p	×1.4	🟢 외인	+13.6억	+13.8	-0.3	+0.0	-13.7	+0.1
2026-05-29	15,750	15,300	🔵 -2.86%	+0.38%p	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.1	+0.1	+0.3
2026-05-28	16,250	15,750	🔵 -3.08%	-1.36%p	×0.7	🟢 외인	+5.4억	+5.4	+0.0	-0.0	-5.2	-0.1
2026-05-27	17,100	16,250	🔵 -4.97%	+0.12%p	×0.3	🔻 개인	-4.6억	-4.8	+0.3	+0.0	+4.2	+0.4
2026-05-26	17,140	17,100	🔵 -0.23%	+0.59%p	×0.3	🔻 개인	-8.6억	-9.4	+0.8	-0.1	+8.7	+0.0
2026-05-22	17,000	17,140	🔴 +0.82%	+0.06%p	×0.3	🔻 개인	-3.9억	-3.7	-0.2	-0.0	+3.7	+0.2

일자별 사유 (최신 위)

2026-07-31

• 사유: 中산 부틸아크릴레이트 반덤핑관세 확정 수혜
• 섹터 컨텍스트: KOSPI:금속 (smart +381억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:금속 (smart -93.2억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)

2026-06-16

• 사유: 전기차용 니켈도금 강판 부각·철강 동반 강세
• 섹터 컨텍스트: KOSPI:금속 (smart +171억)
• 매크로 원인: 철강·강관주 중동 긴장·中 감산 기대 강세 + 소재 전환 테마주 개별 급등 혼재 (보통)