001770 SHD

기본 정보

• 섹터: KOSPI:금속
• 시가총액: 78억원 (2026-06-30 기준)
• 첫 등장: 2026-06-24 (누적 1일)
• 태그: 매크로/소재화학 · 주석도금강판 · 표면처리강 · 철강 · 캔소재
• 네이버 금융: 🔗

기업개요

• 동사는 1956년 설립되어 1988년 유가증권시장에 상장된 주석도금강판 제조 전문 기업임. 표면처리강의 제조 및 임가공, 각종 철판의 생산가공 및 판매업, 수출입업, 임대업을 영위하고 있음.
• 국내 주석도금강판 시장은 3개사가 공급을 담당하는 과점 구조로 자본집약적 장치산업 특성상 높은 진입장벽이 형성되어 있음.
• 주석도금강판은 각종 CAN의 원료로 사용되며 대체품 개발이 어렵고 재사용이 용이한 친환경 소재로 널리 활용되고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	6,450	6,420	🔵 -0.47%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	6,770	6,450	🔵 -4.73%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	6,380	6,770	🔴 +6.11%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-09	6,530	6,380	🔵 -2.30%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	7,000	6,530	🔵 -6.71%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	7,320	7,000	🔵 -4.37%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	7,120	7,320	🔴 +2.81%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-03	5,980	7,120	🔴 +19.06%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.2	+1.2
2026-07-02	6,050	5,980	🔵 -1.16%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	6,480	6,050	🔵 -6.64%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-06-30	6,010	6,480	🔴 +7.82%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-29	6,050	6,010	🔵 -0.66%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-06-26	6,050	6,050	⚪ +0.00%	—	—	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	-0.0
2026-06-25	8,490	6,050	🔵 -28.74%	—	×3.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	-0.0
2026-06-24	6,630	8,490	🔴 +28.05%	—	×4.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-23	7,810	6,630	🔵 -15.11%	—	×3.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.1
2026-06-22	11,100	7,810	🔵 -29.64%	—	×66.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-19	13,050	11,100	🔵 -14.94%	—	×10.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-18	13,060	13,050	🔵 -0.08%	—	×2.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-17	13,090	13,060	🔵 -0.23%	—	×2.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	13,130	13,090	🔵 -0.30%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	13,560	13,130	🔵 -3.17%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	13,290	13,560	🔴 +2.03%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	12,900	13,290	🔴 +3.02%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	13,060	12,900	🔵 -1.23%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	13,100	13,060	🔵 -0.31%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	13,110	13,100	🔵 -0.08%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-05	13,340	13,110	🔵 -1.72%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	13,320	13,340	🔴 +0.15%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	13,740	13,320	🔵 -3.06%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	14,470	13,740	🔵 -5.04%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-29	15,030	14,470	🔵 -3.73%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	15,050	15,030	🔵 -0.13%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	15,370	15,050	🔵 -2.08%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	15,610	15,370	🔵 -1.54%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	15,420	15,610	🔴 +1.23%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSPI:금속 (smart +346억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-24

• 사유: 별다른 신규 재료 없음(2월 흑자전환 이후)·수급 단발 급등
• 섹터 컨텍스트: KOSPI:금속 (smart -34.8억)
• 매크로 원인: 단일 테마 아닌 개별 모멘텀 혼재 — 화학(PKC 상업생산)·제지(액면병합)·공작기계(AI전력·K공작기계 회복) (보통)