139990 아주스틸

기본 정보

• 섹터: KOSPI:금속
• 시가총액: 792억원 (2026-06-30 기준)
• 첫 등장: 2026-06-17 (누적 1일)
• 태그: 매크로/소재화학 · 컬러강판 · 철강 · 표면처리강판
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립된 철강제조기업으로 2021년 유가증권시장에 상장하였으며, 글로벌 가전사의 해외 현지화 전략에 따라 미국, 중국, 폴란드에 종속법인을 운영 중임.
• 철강재 표면 가공 기술력을 바탕으로 Premium 영상가전, 생활가전, 건축자재, 자동차 부품 등에 고품질 컬러강판을 개발·생산·판매하고 있음.
• ESP 영업방식, 디지털 프린팅 기술, CGCL 라인의 생산 체제 구축 등 기술 플랫폼 변화와 혁신을 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-10	2,100	2,085	🔵 -0.71%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
2026-07-09	2,100	2,100	⚪ +0.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-07-08	2,170	2,100	🔵 -3.23%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.0	-0.1
2026-07-07	2,155	2,170	🔴 +0.70%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	-0.0
2026-07-06	2,140	2,155	🔴 +0.70%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-07-03	2,125	2,140	🔴 +0.71%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	-0.0
2026-07-02	2,080	2,125	🔴 +2.16%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.1	+0.0
2026-07-01	2,045	2,080	🔴 +1.71%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-30	2,100	2,045	🔵 -2.62%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-29	1,980	2,100	🔴 +6.06%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.1	-0.4	+0.0
2026-06-26	2,010	1,980	🔵 -1.49%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-06-25	2,115	2,010	🔵 -4.96%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-24	2,150	2,115	🔵 -1.63%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-23	2,200	2,150	🔵 -2.27%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
2026-06-22	2,170	2,200	🔴 +1.38%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.1
2026-06-19	2,270	2,170	🔵 -4.41%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.2	-0.2
2026-06-18	2,435	2,270	🔵 -6.78%	—	×1.3	🔻 개인	-1.1억	-0.7	-0.4	-0.0	+1.1	+0.1
2026-06-17	2,190	2,435	🔴 +11.19%	—	×35.2	🔻 개인	-0.1억	+0.2	-0.4	-0.0	+6.1	-5.9
2026-06-16	2,140	2,190	🔴 +2.34%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.1	-0.7
2026-06-15	2,185	2,140	🔵 -2.06%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+1.4	-1.1
2026-06-12	2,130	2,185	🔴 +2.58%	—	×1.2	🔻 개인	+0.4억	+0.4	+0.0	+0.0	+0.8	-1.1
2026-06-11	2,190	2,130	🔵 -2.74%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.4	-0.5
2026-06-10	2,240	2,190	🔵 -2.23%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.7	-0.7
2026-06-09	2,305	2,240	🔵 -2.82%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+1.2	-1.1
2026-06-08	2,430	2,305	🔵 -5.14%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	2,490	2,430	🔵 -2.41%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.6	-0.5
2026-06-04	2,560	2,490	🔵 -2.73%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+1.6	-1.1
2026-06-02	2,610	2,560	🔵 -1.92%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.4	+0.0
2026-06-01	2,810	2,610	🔵 -7.12%	—	×1.8	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.8	-0.1
2026-05-29	2,895	2,810	🔵 -2.94%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.4	-0.2
2026-05-28	2,940	2,895	🔵 -1.53%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.6	-0.2
2026-05-27	3,010	2,940	🔵 -2.33%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-26	3,090	3,010	🔵 -2.59%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	+0.0
2026-05-22	3,020	3,090	🔴 +2.32%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.0

일자별 사유 (최신 위)

2026-06-17

• 사유: —
• 섹터 컨텍스트: KOSPI:금속 (smart -1,063억)
• 매크로 원인: 중동 종전·454조 이란 재건 기대감과 K-스틸법 시행으로 철강주 일제히 급등 (보통)