251120 바이오에프디엔씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 747억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 식물세포 · 코스메슈티컬 · 바이오소재 · 건강기능식품 · 의약품원료
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 설립, 식물세포 플랫폼 기술로 유효물질 및 약리물질 연구개발과 생산을 영위함.
• 식물세포 설계기술과 배양기술로 코스메슈티컬, 건강기능식품, 의약품 소재를 개발하고 세계 최대 250여 종의 식물세포 라이브러리, 120여 종의 식물세포주 동결보존 시스템을 보유함.
• 고주파 파형 기반 SMART-RC² 신기술로 식물유래 재조합 성장인자, 피토펩타이드, 장미세포주를 생산, 국내외 매출처에 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	8,060	8,020	🔵 -0.50%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	8,550	8,060	🔵 -5.73%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-10	8,270	8,550	🔴 +3.39%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	8,540	8,270	🔵 -3.16%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-08	8,920	8,540	🔵 -4.26%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	8,560	8,920	🔴 +4.21%	—	×3.4	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	+0.0
2026-07-06	8,600	8,560	🔵 -0.47%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	8,260	8,600	🔴 +4.12%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-02	8,560	8,260	🔵 -3.50%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	8,600	8,560	🔵 -0.47%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	8,870	8,600	🔵 -3.04%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.1	+0.1
2026-06-29	7,840	8,870	🔴 +13.14%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
2026-06-26	8,150	7,840	🔵 -3.80%	—	×2.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-06-25	8,200	8,150	🔵 -0.61%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-24	8,180	8,200	🔴 +0.24%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-23	8,860	8,180	🔵 -7.67%	—	×2.6	🟢 외인	+1.1억	+1.1	-0.0	+0.0	-1.0	-0.0
2026-06-22	8,800	8,860	🔴 +0.68%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-19	9,040	8,800	🔵 -2.65%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.0
2026-06-18	9,310	9,040	🔵 -2.90%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-17	9,220	9,310	🔴 +0.98%	—	×0.9	🟢 외인	+0.3억	+0.3	-0.0	+0.0	-0.3	+0.0
2026-06-16	9,380	9,220	🔵 -1.71%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	9,410	9,380	🔵 -0.32%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-12	9,360	9,410	🔴 +0.53%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-11	9,140	9,360	🔴 +2.41%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-10	9,420	9,140	🔵 -2.97%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-09	8,710	9,420	🔴 +8.15%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-08	9,710	8,710	🔵 -10.30%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
2026-06-05	9,850	9,710	🔵 -1.42%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-04	9,870	9,850	🔵 -0.20%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-06-02	10,430	9,870	🔵 -5.37%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	-0.0
2026-06-01	10,320	10,430	🔴 +1.07%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-05-29	10,770	10,320	🔵 -4.18%	—	×1.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.0
2026-05-28	11,200	10,770	🔵 -3.84%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1
2026-05-27	11,440	11,200	🔵 -2.10%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.9	-0.1
2026-05-26	11,750	11,440	🔵 -2.64%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.0
2026-05-22	11,200	11,750	🔴 +4.91%	—	×1.3	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)