317240 TS트릴리온

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 214억원 (2026-06-30 기준)
• 첫 등장: 2026-06-15 (누적 1일)
• 태그: 매크로/소비미디어 · 헤어케어 · 탈모샴푸 · 기능성화장품
• 네이버 금융: 🔗

기업개요

• 동사는 2007년 설립, 2020년 코스닥 상장하고, TS미디어 등 3개 종속회사를 보유하고 있음.
• 동사는 탈모샴푸 및 헤어케어 제품을 제조·판매하는 기능성 화장품 전문기업이며, TS샴푸를 주력으로 다양한 채널을 통해 국내외로 판매하고 있음.
• 동사는 천연원료 기반 프리미엄 헤어케어 시장을 목표로 독자적 기술력을 확보하고, 토탈헤어케어 브랜드로서의 입지를 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,220	1,245	🔴 +2.05%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.1	+0.4
2026-08-13	1,299	1,220	🔵 -6.08%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.3
2026-08-12	1,153	1,299	🔴 +12.66%	—	×3.1	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.7	+0.0
2026-08-11	1,157	1,153	🔵 -0.35%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	1,153	1,157	🔴 +0.35%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.8	+0.9
2026-08-07	1,149	1,153	🔴 +0.35%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-06	1,134	1,149	🔴 +1.32%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	1,115	1,134	🔴 +1.70%	—	×0.4	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.6	+1.1
2026-08-04	1,065	1,115	🔴 +4.69%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.3
2026-08-03	1,081	1,065	🔵 -1.48%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	999	1,081	🔴 +8.21%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-30	985	999	🔴 +1.42%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	1,000	985	🔵 -1.50%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	1,027	1,000	🔵 -2.63%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-27	980	1,027	🔴 +4.80%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
2026-07-24	943	980	🔴 +3.92%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-23	804	943	🔴 +17.29%	—	×6.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-22	802	804	🔴 +0.25%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-21	802	802	⚪ +0.00%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
2026-07-20	778	802	🔴 +3.08%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-16	735	778	🔴 +5.85%	—	×3.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	671	735	🔴 +9.54%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-14	730	671	🔵 -8.08%	—	×5.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+1.1	-0.5
2026-07-13	726	730	🔴 +0.55%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-10	700	726	🔴 +3.71%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-09	708	700	🔵 -1.13%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	732	708	🔵 -3.28%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	770	732	🔵 -4.94%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	749	770	🔴 +2.80%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	771	749	🔵 -2.85%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-02	764	771	🔴 +0.92%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-07-01	736	764	🔴 +3.80%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	+0.0
2026-06-30	769	736	🔵 -4.29%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-29	714	769	🔴 +7.70%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-26	787	714	🔵 -9.28%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-06-25	890	787	🔵 -11.57%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.8	+0.1
2026-06-24	920	890	🔵 -3.26%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
2026-06-23	1,019	920	🔵 -9.72%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-22	955	1,019	🔴 +6.70%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-06-19	1,074	955	🔵 -11.08%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.0
2026-06-18	1,177	1,074	🔵 -8.75%	—	×1.0	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.2	+0.0
2026-06-17	1,101	1,177	🔴 +6.90%	—	×4.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	-0.0
2026-06-16	1,206	1,101	🔵 -8.71%	—	×68.7	🔻 개인	-7.0억	-7.0	+0.0	+0.0	+7.5	-0.5
2026-06-15	928	1,206	🔴 +29.96%	—	×4.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
2026-06-12	884	928	🔴 +4.98%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	882	884	🔴 +0.23%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-06-10	891	882	🔵 -1.01%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	872	891	🔴 +2.18%	—	×2.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-08	930	872	🔵 -6.24%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	985	930	🔵 -5.58%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-04	975	985	🔴 +1.03%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	990	975	🔵 -1.52%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-06-01	1,055	990	🔵 -6.16%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
2026-05-29	1,075	1,055	🔵 -1.86%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0

일자별 사유 (최신 위)

2026-08-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,078억)
• 매크로 원인: 코스피 급등장 속 K뷰티 수출·2분기 실적 호조로 화장품株 신고가 랠리, 개별 종목은 실적·이슈 재료 혼재 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 종목별 개별 재료(실적 흑자전환·신사업·중국 성장)에 코스닥 급등장 겹쳐 소비미디어 강세 (낮음)

2026-06-15

• 사유: 탈모 치료 건강보험 적용 추진 기대감
• 섹터 컨텍스트: KOSDAQ:제조 (smart -8,112억)
• 매크로 원인: 코스닥 급반등·남북경협(트럼프發)·탈모株 등 개별 테마성 단발 급등이 혼재 (보통)