270210 에스알바이오텍

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	14,460	14,390	🔵 -0.48%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	14,490	14,460	🔵 -0.21%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	13,550	14,490	🔴 +6.94%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	15,860	13,550	🔵 -14.56%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	13,960	15,860	🔴 +13.61%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	13,960	13,960	⚪ +0.00%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	12,600	13,960	🔴 +10.79%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	12,000	12,600	🔴 +5.00%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	10,440	12,000	🔴 +14.94%	—	×3.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	9,990	10,440	🔴 +4.50%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	9,970	9,990	🔴 +0.20%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	8,830	9,970	🔴 +12.91%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	9,400	8,830	🔵 -6.06%	—	×2.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	10,010	9,400	🔵 -6.09%	—	×2.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	9,990	10,010	🔴 +0.20%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	10,950	9,990	🔵 -8.77%	—	×3.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	11,180	10,950	🔵 -2.06%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	12,390	11,180	🔵 -9.77%	—	×10.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	12,470	12,390	🔵 -0.64%	—	×4.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	12,980	12,470	🔵 -3.93%	—	×1.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	13,290	12,980	🔵 -2.33%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	13,300	13,290	🔵 -0.08%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	13,140	13,300	🔴 +1.22%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	13,080	13,140	🔴 +0.46%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	12,950	13,080	🔴 +1.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	12,900	12,950	🔴 +0.39%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	13,360	12,900	🔵 -3.44%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	13,400	13,360	🔵 -0.30%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	13,480	13,400	🔵 -0.59%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	12,890	13,480	🔴 +4.58%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	13,370	12,890	🔵 -3.59%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	14,480	13,370	🔵 -7.67%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	14,930	14,480	🔵 -3.01%	—	×2.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	14,270	14,930	🔴 +4.63%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	14,170	14,270	🔴 +0.71%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	14,400	14,170	🔵 -1.60%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-08

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스피·코스닥 5%대 급락 속 화장품 등 소비주로 순환매 피난, 종목별 개별 이슈 혼재 (보통)

2026-07-06

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 폭염 계절가전·광주 반도체 복합개발·엔터/게임 개별 이슈가 소비·미디어 종목을 각각 자극 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)

2026-07-02

• 사유: K스킨케어 화장품 수출 강세
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 반도체 급락 속 K뷰티 수출 호조·백화점 소비회복·유커 귀환에 방어적 소비/미디어주 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)