256840 한국비엔씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,850억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 의료기기 · 히알루론산필러 · 보툴리눔톡신 · 미용의료 · 화장품소재
• 네이버 금융: 🔗

기업개요

• 동사는 2007년 설립되어 2019년 코스닥 상장한 바이오 헬스케어 전문기업임.
• 의료기기, 의약품, 화장품의 연구개발, 제조, 판매를 하고 있으며, 종속기업은 미용의료기기와 바이오유통사업을 수행함.
• 자체 개발한 히알루론산 가교기술 특허 기반 HA필러, 유착방지재가 있으며, 2020년 보툴리눔톡신 수출품목허가, 2024년 국내품목허가를 획득하여 글로벌 미용의료 시장을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,365	2,320	🔵 -1.90%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-13	2,505	2,365	🔵 -5.59%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	-0.1	+0.0	+2.5	+0.0
2026-07-10	2,400	2,505	🔴 +4.38%	—	×0.7	🟢 외인	+4.1억	+4.1	+0.0	+0.1	+0.0	-4.2	+0.0
2026-07-09	2,425	2,400	🔵 -1.03%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-08	2,550	2,425	🔵 -4.90%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-07	2,625	2,550	🔵 -2.86%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-06	2,615	2,625	🔴 +0.38%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
2026-07-03	2,595	2,615	🔴 +0.77%	—	×0.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
2026-07-02	2,680	2,595	🔵 -3.17%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-07-01	2,705	2,680	🔵 -0.92%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-30	2,785	2,705	🔵 -2.87%	—	×0.3	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.5	-0.2
2026-06-29	2,425	2,785	🔴 +14.85%	—	×0.6	🟢 외인	+6.8억	+6.8	+0.0	+0.0	+0.0	-7.0	+0.2
2026-06-26	2,610	2,425	🔵 -7.09%	—	×0.8	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.4	-0.2
2026-06-25	2,605	2,610	🔴 +0.19%	—	×0.9	🟢 외인	+4.3억	+4.3	+0.0	+0.0	+0.0	-5.0	+0.7
2026-06-24	2,495	2,605	🔴 +4.41%	—	×11.7	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+0.0	+5.9	+0.2
2026-06-23	2,610	2,495	🔵 -4.41%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	+0.0
2026-06-22	2,640	2,610	🔵 -1.14%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.3	-0.0
2026-06-19	2,840	2,640	🔵 -7.04%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.6	-0.5
2026-06-18	2,995	2,840	🔵 -5.18%	—	×0.5	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.0	-0.0
2026-06-17	2,900	2,995	🔴 +3.28%	—	×0.6	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	-0.0
2026-06-16	2,955	2,900	🔵 -1.86%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-06-15	2,875	2,955	🔴 +2.78%	—	×0.6	🔻 개인	-3.2억	-3.2	+0.0	+0.5	+2.8	-0.1
2026-06-12	2,830	2,875	🔴 +1.59%	—	×0.9	🟢 외인	+5.5억	+5.5	+0.0	+0.4	-0.8	-5.1
2026-06-11	2,840	2,830	🔵 -0.35%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	-0.0
2026-06-10	2,940	2,840	🔵 -3.40%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
2026-06-09	2,740	2,940	🔴 +7.30%	—	×3.5	🟢 외인	+2.4억	+2.4	+0.0	-0.0	-2.4	+0.0
2026-06-08	2,980	2,740	🔵 -8.05%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
2026-06-05	2,990	2,980	🔵 -0.33%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
2026-06-04	2,990	2,990	⚪ +0.00%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.1	-0.7	+0.0
2026-06-02	3,080	2,990	🔵 -2.92%	—	×0.9	🟢 외인	+4.3억	+4.3	+0.0	+0.0	-4.4	+0.1
2026-06-01	3,065	3,080	🔴 +0.49%	—	×1.3	🟢 외인	+4.1억	+4.1	+0.0	-0.1	-3.9	-0.1
2026-05-29	3,210	3,065	🔵 -4.52%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.8	-0.0
2026-05-28	3,345	3,210	🔵 -4.04%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.1	-0.2	-0.3
2026-05-27	3,395	3,345	🔵 -1.47%	—	×1.4	🟢 외인	+3.6억	+3.6	+0.0	-0.0	-3.6	-0.0
2026-05-26	3,480	3,395	🔵 -2.44%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	+0.3	+0.4	+0.1
2026-05-22	3,225	3,480	🔴 +7.91%	—	×1.6	🟢 외인	+7.2억	+7.2	+0.0	+1.1	-8.7	+0.4

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)