037070 파세코

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,240억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 가전 · 석유스토브 · 창문형에어컨 · 주방가전
• 네이버 금융: 🔗

기업개요

• 동사는 1986년 설립된 대한민국 대표 가전제품 제조업체로, 1999년 코스닥 상장 후 주식 매매가 시작됨.
• 주요 사업은 계절가전(석유스토브, 히터, 창문형에어컨), 주방가전(가스쿡탑, 후드, 인덕션), 생활가전(가습기, 정수기 등의 OEM/ODM) 생산·판매임.
• 동사는 기술 혁신과 품질 향상으로 해외 30여 개국에 수출하며, 신규 모델 개발과 시장 진출로 글로벌 점유율 확대를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,610	5,690	🔴 +1.43%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-13	5,760	5,610	🔵 -2.60%	—	×0.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.4	-0.2
2026-08-12	5,870	5,760	🔵 -1.87%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-11	5,900	5,870	🔵 -0.51%	—	×0.1	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.2	+0.0
2026-08-10	6,100	5,900	🔵 -3.28%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-07	6,550	6,100	🔵 -6.87%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.8	+0.0
2026-08-06	7,200	6,550	🔵 -9.03%	—	×0.4	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+0.0	+3.7	-0.1
2026-08-05	6,980	7,200	🔴 +3.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-04	7,300	6,980	🔵 -4.38%	—	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-0.3	+0.0	-1.9	-0.1
2026-08-03	6,610	7,300	🔴 +10.44%	—	×1.1	🔻 개인	-12.9억	-12.9	+0.0	+0.4	+0.0	+11.9	+0.6
2026-07-31	6,160	6,610	🔴 +7.31%	—	×0.3	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.8	+0.0
2026-07-30	5,850	6,160	🔴 +5.30%	—	×0.3	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.0
2026-07-29	6,720	5,850	🔵 -12.95%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-0.0	-1.4	-0.2
2026-07-28	7,200	6,720	🔵 -6.67%	—	×0.5	🟢 외인	+3.4억	+3.4	+0.0	-0.1	+0.0	-3.1	-0.2
2026-07-27	6,810	7,200	🔴 +5.73%	—	×1.6	🔻 개인	-6.0억	-6.0	+0.0	+0.1	+0.0	+5.5	+0.5
2026-07-24	5,910	6,810	🔴 +15.23%	—	×1.6	🔻 개인	-2.6억	-2.6	+0.0	-0.1	+0.0	+3.1	-0.4
2026-07-23	5,820	5,910	🔴 +1.55%	—	×0.1	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.5	-0.2
2026-07-22	6,110	5,820	🔵 -4.75%	—	×0.1	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.5	+0.3
2026-07-21	6,990	6,110	🔵 -12.59%	—	×0.2	🟢 외인	+4.9억	+4.9	+0.0	+0.0	+0.0	-4.9	-0.0
2026-07-20	8,030	6,990	🔵 -12.95%	—	×0.3	🟢 외인	+3.8억	+3.8	+0.0	-0.2	+0.0	-3.7	+0.1
2026-07-16	8,010	8,030	🔴 +0.25%	—	×2.3	🔻 개인	-6.0억	-6.0	+0.0	+0.1	+0.0	+5.8	+0.1
2026-07-15	7,370	8,010	🔴 +8.68%	—	×1.8	🟢 외인	+2.8억	+2.8	+0.0	+0.1	+0.0	-2.9	+0.0
2026-07-14	8,760	7,370	🔵 -15.87%	—	×5.3	🟢 외인	+2.9억	+2.9	+0.0	-0.2	+0.0	-3.3	+0.7
2026-07-13	6,990	8,760	🔴 +25.32%	—	×5.7	🔻 개인	-7.6억	-7.1	-0.4	+0.2	-0.1	+7.1	+0.3
2026-07-10	6,780	6,990	🔴 +3.10%	—	×2.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.2
2026-07-09	6,800	6,780	🔵 -0.29%	—	×1.2	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+4.1	+0.0
2026-07-08	7,810	6,800	🔵 -12.93%	—	×1.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
2026-07-07	8,870	7,810	🔵 -11.95%	—	×7.7	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+2.3	-1.0
2026-07-06	6,830	8,870	🔴 +29.87%	—	×16.1	🟢 외인	+5.3억	+5.1	+0.2	+0.1	+0.0	-6.8	+1.4
2026-07-03	5,970	6,830	🔴 +14.41%	—	×27.1	🔻 개인	-2.4억	-2.6	+0.1	-0.0	+0.1	+2.4	-0.0
2026-07-02	5,760	5,970	🔴 +3.65%	—	×1.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-01	6,200	5,760	🔵 -7.10%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	-0.1
2026-06-30	6,190	6,200	🔴 +0.16%	—	×2.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.4	+0.1
2026-06-29	5,220	6,190	🔴 +18.58%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-06-26	5,280	5,220	🔵 -1.14%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-25	5,420	5,280	🔵 -2.58%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.1
2026-06-24	5,870	5,420	🔵 -7.67%	—	×1.9	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.0
2026-06-23	6,210	5,870	🔵 -5.48%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.4	+0.1
2026-06-22	6,200	6,210	🔴 +0.16%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-19	6,290	6,200	🔵 -1.43%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-18	6,670	6,290	🔵 -5.70%	—	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.0	+0.0
2026-06-17	6,780	6,670	🔵 -1.62%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-16	6,950	6,780	🔵 -2.45%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-06-15	6,760	6,950	🔴 +2.81%	—	×1.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.2	-0.3
2026-06-12	6,500	6,760	🔴 +4.00%	—	×1.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.7	+0.2
2026-06-11	6,460	6,500	🔴 +0.62%	—	×0.9	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+3.3	+0.4
2026-06-10	6,360	6,460	🔴 +1.57%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-09	6,010	6,360	🔴 +5.82%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
2026-06-08	6,260	6,010	🔵 -3.99%	—	×0.7	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.8	-0.0
2026-06-05	6,290	6,260	🔵 -0.48%	—	×0.7	🔻 개인	+0.2억	+0.2	+0.0	-0.0	+1.1	-1.3
2026-06-04	6,230	6,290	🔴 +0.96%	—	×0.5	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+3.6	+0.3
2026-06-02	6,160	6,230	🔴 +1.14%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.1	+0.1
2026-06-01	6,290	6,160	🔵 -2.07%	—	×1.1	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+2.6	+0.0
2026-05-29	6,540	6,290	🔵 -3.82%	—	×0.5	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.7	+0.0
2026-05-28	6,700	6,540	🔵 -2.39%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-1.5	+1.3
2026-05-27	6,900	6,700	🔵 -2.90%	—	×1.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-05-26	7,300	6,900	🔵 -5.48%	—	×2.7	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+3.2	+0.0
2026-05-22	7,080	7,300	🔴 +3.11%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)
• 매크로 원인: 코스닥 시총미달·상장폐지 위기 종목군 저가 매수세 반등 속 개별 M&A·실적 이슈 중첩 (보통)

2026-07-24

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,613억)
• 매크로 원인: 공통 테마 없이 종목별 개별 재료(전쟁수혜·공기청정기·애국매수·유증·AI로봇)로 각자 급등 (낮음)

2026-07-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -428억)
• 매크로 원인: 공통 매크로 재료 없이 워크아웃·폭염 제습·주식병합·IP MOU 등 종목별 개별 이슈로 산발 급등 (낮음)

2026-07-06

• 사유: 유럽 폭염 이동형 에어컨 수출 기대 급등
• 섹터 컨텍스트: KOSDAQ:제조 (smart -532억)
• 매크로 원인: 폭염 계절가전·광주 반도체 복합개발·엔터/게임 개별 이슈가 소비·미디어 종목을 각각 자극 (보통)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)