115160 휴맥스

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 238억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 셋톱박스 · 전장 · 차량용안테나 · 방송장비 · 유료방송
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 ㈜휴맥스홀딩스에서 인적분할하여 설립된 영상 및 음향기기 제조 기업으로, 휴맥스그룹 소속 계열사임.
• 국내 계열회사로는 ㈜휴맥스홀딩스, ㈜휴맥스모빌리티, 위너콤㈜ 등 13개사가 있으며, 연결대상 종속회사 17개를 보유하고 있음.
• 주요 사업은 셋톱박스 및 비디오 게이트웨이를 공급하는 게이트웨이 사업과 종속회사 위너콤㈜를 통한 차량용 안테나 사업으로 구성되어 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,890	5,650	🔵 -4.07%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	6,150	5,890	🔵 -4.23%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	5,960	6,150	🔴 +3.19%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	5,640	5,960	🔴 +5.67%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-08	5,640	5,640	⚪ +0.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	5,830	5,640	🔵 -3.26%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	6,290	5,830	🔵 -7.31%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-03	6,100	6,290	🔴 +3.11%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-02	6,830	6,100	🔵 -10.69%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
2026-07-01	5,530	6,830	🔴 +23.51%	—	×26.8	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.9	+0.8
2026-06-30	5,490	5,530	🔴 +0.73%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	4,950	5,490	🔴 +10.91%	—	×2.3	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
2026-06-26	5,070	4,950	🔵 -2.37%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	5,470	5,070	🔵 -7.31%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	5,510	5,470	🔵 -0.73%	—	×1.4	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-06-23	5,910	5,510	🔵 -6.77%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	6,110	5,910	🔵 -3.27%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-19	6,270	6,110	🔵 -2.55%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-18	6,470	6,270	🔵 -3.09%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-17	6,470	6,470	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	6,570	6,470	🔵 -1.52%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	6,370	6,570	🔴 +3.14%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-12	6,400	6,370	🔵 -0.47%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-11	6,130	6,400	🔴 +4.40%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	6,360	6,130	🔵 -3.62%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	6,150	6,360	🔴 +3.41%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	6,610	6,150	🔵 -6.96%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	+0.0
2026-06-05	6,790	6,610	🔵 -2.65%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-04	6,750	6,790	🔴 +0.59%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
2026-06-02	6,780	6,750	🔵 -0.44%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.0	+0.3
2026-06-01	7,000	6,780	🔵 -3.14%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-05-29	7,160	7,000	🔵 -2.23%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-28	7,490	7,160	🔵 -4.41%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	-0.1
2026-05-27	7,870	7,490	🔵 -4.83%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.3	-0.0
2026-05-26	7,590	7,870	🔴 +3.69%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-05-22	7,430	7,590	🔴 +2.15%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.9	+0.1

일자별 사유 (최신 위)

2026-07-01

• 사유: 증권신고서(합병) 제출+모빌리티 4500억 조달 추진
• 섹터 컨텍스트: KOSDAQ:유통 (smart +1,032억)
• 매크로 원인: 휴맥스 계열 지주·자회사 합병 결정 및 증권신고서 제출 등 지배구조 개편 재료로 급등 (높음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +292억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)