섹터-KOSPI-음식료·담배-2026-08-13_krx

KOSPI:음식료·담배 — 2026-08-13

sector_code: 1005 · smart money: +0.0억 · 외+기관: +0.0억 · RS: +0.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (37개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002600 조흥 🔗	136,000	137,500	🔴 +1.10%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2	001130 대한제분 🔗	11,790	11,900	🔴 +0.93%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
3	248170 샘표식품 🔗	23,900	24,100	🔴 +0.84%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
4	145990 삼양사 🔗	44,650	44,950	🔴 +0.67%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	033920 무학 🔗	7,790	7,840	🔴 +0.64%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	001790 대한제당 🔗	2,740	2,755	🔴 +0.55%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
7	101530 해태제과식품 🔗	5,660	5,690	🔴 +0.53%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	271560 오리온 🔗	133,400	134,000	🔴 +0.45%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	006980 우성 🔗	16,460	16,510	🔴 +0.30%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
10	036580 팜스코 🔗	2,675	2,680	🔴 +0.19%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
11	136490 선진 🔗	10,850	10,870	🔴 +0.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
12	017810 풀무원 🔗	9,330	9,340	🔴 +0.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	003230 삼양식품 🔗	1,214,000	1,215,000	🔴 +0.08%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	011150 CJ씨푸드 🔗	2,075	2,075	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	033780 KT&G 🔗	178,200	178,200	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	000890 보해양조 🔗	1,493	1,493	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	008040 사조동아원 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
18	006090 사조오양 🔗	8,600	8,600	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	264900 크라운제과 🔗	8,130	8,130	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	097950 CJ제일제당 🔗	187,600	187,400	🔵 -0.11%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	023150 MH에탄올 🔗	4,200	4,195	🔵 -0.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
22	005180 빙그레 🔗	70,000	69,900	🔵 -0.14%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
23	002140 고려산업 🔗	2,135	2,130	🔵 -0.23%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
24	005300 롯데칠성 🔗	100,100	99,800	🔵 -0.30%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	000080 하이트진로 🔗	15,480	15,430	🔵 -0.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	001680 대상 🔗	17,930	17,870	🔵 -0.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
27	027740 마니커 🔗	1,209	1,204	🔵 -0.41%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
28	007310 오뚜기 🔗	328,000	326,500	🔵 -0.46%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
29	003960 사조대림 🔗	32,100	31,950	🔵 -0.47%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	005610 삼립 🔗	40,850	40,650	🔵 -0.49%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	004370 농심 🔗	392,500	390,500	🔵 -0.51%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	280360 롯데웰푸드 🔗	123,500	122,700	🔵 -0.65%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	004410 서울식품 🔗	1,136	1,128	🔵 -0.70%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
34	003920 남양유업 🔗	44,550	44,200	🔵 -0.79%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	014710 사조씨푸드 🔗	10,130	10,040	🔵 -0.89%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	003680 한성기업 🔗	6,420	6,310	🔵 -1.71%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	007160 사조산업 🔗	51,500	50,600	🔵 -1.75%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0