241790 티이엠씨씨엔에스
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 605억원 (2026-06-30 기준)
- 첫 등장: 2026-06-26 (누적 1일)
- 태그: 매크로/2차전지EV · 매크로/반도체AI · 매크로/소재화학 · 반도체소재 · 특수가스 · 반도체장비 · 2차전지 · 케미칼
- 네이버 금융: 🔗
기업개요
- 동사는 2012년 오션브릿지로 설립되어 2016년 코스닥 상장 후 2024년 티이엠씨씨엔에스로 상호변경함.
- 반도체 공정용 화학재료와 특수가스를 생산하고, 반도체FAB 설비에 케미칼 공급장치를 제조하며, 2차전지 폴딩 및 검사장비를 생산함.
- 반도체 소재 국산화와 생산 확대에 따른 납품량 증가로 성장하고 있으며, 2차전지 시장 확대에 맞춰 전해액 공급장치 사업을 확장하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 4,735 | 4,725 | 🔵 -0.21% | — | ×0.2 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.0 | +0.8 | +0.0 |
| 2026-07-13 | 4,895 | 4,735 | 🔵 -3.27% | — | ×0.1 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.0 | +0.0 | +0.4 | -0.0 |
| 2026-07-10 | 4,600 | 4,895 | 🔴 +6.41% | — | ×0.1 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 2026-07-09 | 4,550 | 4,600 | 🔴 +1.10% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-08 | 4,820 | 4,550 | 🔵 -5.60% | — | ×0.2 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.1 | +0.0 | +0.7 | +0.0 |
| 2026-07-07 | 5,080 | 4,820 | 🔵 -5.12% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-06 | 5,140 | 5,080 | 🔵 -1.17% | — | ×0.2 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.4 | -0.1 |
| 2026-07-03 | 5,180 | 5,140 | 🔵 -0.77% | — | ×0.3 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.0 | +0.0 | -0.8 | -0.0 |
| 2026-07-02 | 5,910 | 5,180 | 🔵 -12.35% | — | ×0.9 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | +0.0 | +0.0 | -2.2 | +0.3 |
| 2026-07-01 | 6,050 | 5,910 | 🔵 -2.31% | — | ×0.8 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.8 | +0.1 |
| 2026-06-30 | 6,480 | 6,050 | 🔵 -6.64% | — | ×1.4 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | +0.1 | -0.2 |
| 2026-06-29 | 6,500 | 6,480 | 🔵 -0.31% | — | ×4.8 | 🟢 외인 | -0.1억 | +0.7 | +0.0 | -0.2 | -0.7 | -0.0 | +0.2 |
| 2026-06-26 | 5,000 | 6,500 | 🔴 +30.00% | — | ×80.3 | 🔻 개인 | -15.3억 | -12.5 | -2.8 | +0.1 | +0.0 | +15.2 | -0.0 |
| 2026-06-25 | 5,180 | 5,000 | 🔵 -3.47% | — | ×1.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-06-24 | 5,160 | 5,180 | 🔴 +0.39% | — | ×0.8 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | -0.0 |
| 2026-06-23 | 5,660 | 5,160 | 🔵 -8.83% | — | ×2.8 | 🔻 개인 | -0.6억 | -0.5 | -0.0 | +0.0 | +0.5 | +0.1 | |
| 2026-06-22 | 5,890 | 5,660 | 🔵 -3.90% | — | ×1.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-19 | 6,000 | 5,890 | 🔵 -1.83% | — | ×1.3 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.7 | +0.0 | |
| 2026-06-18 | 6,120 | 6,000 | 🔵 -1.96% | — | ×0.9 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | +0.0 | |
| 2026-06-17 | 6,180 | 6,120 | 🔵 -0.97% | — | ×0.8 | 🟢 외인 | +0.9억 | +0.9 | -0.0 | -1.2 | +0.3 | +0.0 | |
| 2026-06-16 | 6,370 | 6,180 | 🔵 -2.98% | — | ×0.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | +0.0 | |
| 2026-06-15 | 6,320 | 6,370 | 🔴 +0.79% | — | ×0.8 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.5 | +0.1 | |
| 2026-06-12 | 5,800 | 6,320 | 🔴 +8.97% | — | ×1.0 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | -0.2 | +0.1 | |
| 2026-06-11 | 5,580 | 5,800 | 🔴 +3.94% | — | ×0.6 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 | |
| 2026-06-10 | 5,740 | 5,580 | 🔵 -2.79% | — | ×0.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 | |
| 2026-06-09 | 5,400 | 5,740 | 🔴 +6.30% | — | ×0.5 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 | |
| 2026-06-08 | 5,850 | 5,400 | 🔵 -7.69% | — | ×0.9 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.7 | +0.2 | |
| 2026-06-05 | 6,110 | 5,850 | 🔵 -4.26% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | -0.0 | |
| 2026-06-04 | 6,040 | 6,110 | 🔴 +1.16% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 | |
| 2026-06-02 | 6,200 | 6,040 | 🔵 -2.58% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.3 | +0.1 | |
| 2026-06-01 | 6,580 | 6,200 | 🔵 -5.78% | — | ×1.8 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | -0.9 | -0.0 | |
| 2026-05-29 | 6,930 | 6,580 | 🔵 -5.05% | — | ×1.2 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +1.0 | +0.0 | |
| 2026-05-28 | 7,160 | 6,930 | 🔵 -3.21% | — | ×1.0 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.0 | +1.2 | -0.2 | |
| 2026-05-27 | 7,780 | 7,160 | 🔵 -7.97% | — | ×0.8 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.0 | +1.8 | -0.2 | |
| 2026-05-26 | 7,820 | 7,780 | 🔵 -0.51% | — | ×0.4 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | -0.0 | |
| 2026-05-22 | 7,450 | 7,820 | 🔴 +4.97% | — | ×0.3 | ⚫ 그외 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.5 | +0.8 |
일자별 사유 (최신 위)
2026-06-26
- 사유: SK하이닉스와 252억원 규모 Chemical 공급장치 공급계약 체결(공시)
- 섹터 컨텍스트: KOSDAQ:제조 (smart +3,606억)
- 매크로 원인: 코스닥 급락 속 SK하이닉스向 반도체 소재·장비 개별 호재(공급계약·거래재개)로 차별화 강세 (보통)