048830 엔피케이

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 155억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소재화학 · 합성수지 · 컴파운드 · ABS · PP · 플라스틱소재
• 네이버 금융: 🔗

기업개요

• 동사는 1987년 설립, 2000년 코스닥 상장된 합성수지 전문 기업으로 해외 종속회사 중산엔피케이신재료유한공사를 보유하고 있음.
• 합성수지사업을 주요 영업으로 하며, ABS, PP, PC, PE 등을 기반으로 다양한 첨가제를 배합하여 고객 맞춤형 제품을 생산하고 있음.
• 주요 생산품은 자동차, 전기, 전자 등 다양한 산업에 사용되며, 일본 Nippon Pigment와의 기술도입을 통해 선진 제조기술을 개발하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-24	1,035	1,002	🔵 -3.19%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-23	983	1,035	🔴 +5.29%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-22	991	983	🔵 -0.81%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	1,127	991	🔵 -12.07%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-20	1,068	1,127	🔴 +5.52%	—	×3.9	🟡 금투	+0.4억	+0.4	+0.0	+1.0	+0.0	-1.4	+0.0
2026-07-16	1,035	1,068	🔴 +3.19%	—	×2.8	🟡 금투	-0.2억	-0.2	+0.0	+1.0	+0.0	-0.8	+0.0
2026-07-15	976	1,035	🔴 +6.05%	—	×3.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-14	966	976	🔴 +1.04%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	966	966	⚪ +0.00%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-10	937	966	🔴 +3.09%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	904	937	🔴 +3.65%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-08	908	904	🔵 -0.44%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-07	906	908	🔴 +0.22%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	893	906	🔴 +1.46%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	935	893	🔵 -4.49%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-02	837	935	🔴 +11.71%	—	×5.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	830	837	🔴 +0.84%	—	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	813	830	🔴 +2.09%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	787	813	🔴 +3.30%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	770	787	🔴 +2.21%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-06-25	729	770	🔴 +5.62%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	731	729	🔵 -0.27%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	780	731	🔵 -6.28%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	820	780	🔵 -4.88%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-19	831	820	🔵 -1.32%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	855	831	🔵 -2.81%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	850	855	🔴 +0.59%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	835	850	🔴 +1.80%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	829	835	🔴 +0.72%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	789	829	🔴 +5.07%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-11	765	789	🔴 +3.14%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	797	765	🔵 -4.02%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	798	797	🔵 -0.13%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-06-08	883	798	🔵 -9.63%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	880	883	🔴 +0.34%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
2026-06-04	898	880	🔵 -2.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	918	898	🔵 -2.18%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	961	918	🔵 -4.47%	—	×2.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	1,014	961	🔵 -5.23%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-28	1,014	1,014	⚪ +0.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-05-27	1,011	1,014	🔴 +0.30%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-26	1,036	1,011	🔵 -2.41%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
2026-05-22	1,012	1,036	🔴 +2.37%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-02

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,970억)
• 매크로 원인: 소재화학 공통 테마 아닌 개별 이벤트 주도 — 최대주주변경·대형 공급계약·코넥스 저유동성 급등이 각각 견인 (보통)