238090 앤디포스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 763억원 (2026-06-30 기준)
• 첫 등장: 2026-06-23 (누적 1일)
• 태그: 매크로/소재화학 · 양면테이프 · 필름 · 모바일부품 · 접착소재
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 모바일기기용 양면테이프 및 윈도우 필름 개발·생산·판매 목적 설립 후, 2016년 코스닥시장 상장했음.
• 종속회사로 ㈜큐컴퍼니(지분율 98.10%), ㈜와이에이치프라퍼티(지분율 100.00%), ㈜앤디인베스트먼트(지분율 100.00%) 보유 중임.
• 글로벌 휴대폰 메이커 대상 양면테이프 사업 전개하고, 지벤트 브랜드로 국내시장 공략 및 특수 구조층 적용 기술로 시장 변화에 적극 대응하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,400	2,330	🔵 -2.92%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	2,420	2,400	🔵 -0.83%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-10	2,445	2,420	🔵 -1.02%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-09	2,500	2,445	🔵 -2.20%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-08	2,530	2,500	🔵 -1.19%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-07	2,500	2,530	🔴 +1.20%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	2,700	2,500	🔵 -7.41%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-03	2,750	2,700	🔵 -1.82%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.1	-0.0
2026-07-02	2,640	2,750	🔴 +4.17%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-01	2,505	2,640	🔴 +5.39%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-1.1	+0.2
2026-06-30	2,720	2,505	🔵 -7.90%	—	×5.8	🟢 외인	+5.1억	+5.1	+0.0	+0.0	+0.0	-5.2	+0.1
2026-06-29	2,530	2,720	🔴 +7.51%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	2,550	2,530	🔵 -0.78%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-25	2,835	2,550	🔵 -10.05%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.1
2026-06-24	2,800	2,835	🔴 +1.25%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
2026-06-23	2,350	2,800	🔴 +19.15%	—	×7.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3
2026-06-22	2,460	2,350	🔵 -4.47%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	2,600	2,460	🔵 -5.38%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-18	2,600	2,600	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	2,510	2,600	🔴 +3.59%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-16	2,550	2,510	🔵 -1.57%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-15	2,635	2,550	🔵 -3.23%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-12	2,425	2,635	🔴 +8.66%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	2,425	2,425	⚪ +0.00%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-10	2,425	2,425	⚪ +0.00%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-09	2,210	2,425	🔴 +9.73%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-08	2,400	2,210	🔵 -7.92%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.6	-0.5
2026-06-05	2,500	2,400	🔵 -4.00%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-04	2,590	2,500	🔵 -3.47%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.0
2026-06-02	2,615	2,590	🔵 -0.96%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-01	2,855	2,615	🔵 -8.41%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-05-29	3,000	2,855	🔵 -4.83%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-05-28	3,235	3,000	🔵 -7.26%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-05-27	2,750	3,235	🔴 +17.64%	—	×5.3	⚫ 그외	-1.7억	-1.7	+0.0	+0.0	+0.8	+0.9
2026-05-26	2,855	2,750	🔵 -3.68%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.0
2026-05-22	2,700	2,855	🔴 +5.74%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.0

일자별 사유 (최신 위)

2026-06-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,523억)
• 매크로 원인: 코스피 9.99% 폭락·서킷브레이커 속 개별 테마 급등(전고체·시황변동·AI신소재) (보통)