009520 포스코엠텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 5,292억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소재화학 · 철강 · 철강부원료 · 알루미늄 · 페로망간 · 포스코계열
• 네이버 금융: 🔗

기업개요

• 동사는 1973년 삼정강업 주식회사로 설립되어 포스코에서 생산되는 철강제품의 포장을 수행해왔으며, 1997년 코스닥시장에 상장하였음.
• 2011년 주식회사 포스코엠텍으로 사명을 변경하였고, 2012년부터는 포스코 페로망간공장 등을 위탁운영하며 사업 역량을 확대하고 있음.
• 동사는 철강제품포장 및 철강부원료 사업을 영위하고 있으며, 1977년 알루미늄 탈산제 공장을 준공하여 제강용 알루미늄 탈산제를 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	12,310	12,430	🔴 +0.97%	+0.24%p	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-2.2	+0.0	+0.8	+0.5
2026-08-13	12,350	12,310	🔵 -0.32%	+0.08%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.7	-0.0	+2.5	-1.6
2026-08-12	12,240	12,350	🔴 +0.90%	-0.16%p	×0.6	🟢 외인	+4.5억	+4.2	+0.0	-1.1	+0.3	-3.2	-0.1
2026-08-11	12,340	12,240	🔵 -0.81%	-0.16%p	×0.8	🔻 개인	-2.6억	-2.6	+0.0	-1.2	+0.0	+3.6	+0.2
2026-08-10	11,480	12,340	🔴 +7.49%	-0.44%p	×1.4	🟢 외인	+10.6억	+10.5	+0.0	+4.6	+0.0	-18.9	+3.7
2026-08-07	12,860	11,480	🔵 -10.73%	-0.47%p	×2.6	🔻 개인	-22.8억	-22.8	+0.0	-3.2	+0.0	+26.0	+0.1
2026-08-06	11,220	12,860	➕ 🔴 +14.62%	+13.37%p ⚡	×0.7	🟡 금투	-2.1억	-2.1	+0.0	+1.9	+0.0	+0.2	-0.1
2026-08-05	10,990	11,220	🔴 +2.09%	-1.00%p	×1.2	⚫ 그외	+1.5억	+0.9	+0.5	-3.5	+0.0	-1.4	+3.4
2026-08-04	10,310	10,990	🔴 +6.60%	+0.97%p	×1.4	🟡 금투	+0.7억	+0.6	+0.0	+3.8	+0.0	-4.4	-0.0
2026-08-03	10,070	10,310	🔴 +2.38%	-0.70%p	×1.3	🟢 외인	+4.9억	+4.9	+0.0	-0.4	+0.0	-3.3	-1.1
2026-07-31	9,300	10,070	➖ 🔴 +8.28%	-1.72%p	×1.0	🟢 외인	+7.4억	+7.4	+0.0	+0.6	-0.0	-8.1	+0.1
2026-07-30	9,110	9,300	🔴 +2.09%	+1.32%p	×1.6	🟢 외인	+2.4억	+2.4	+0.0	+1.2	-0.0	-3.5	-0.1
2026-07-29	9,690	9,110	🔵 -5.99%	-0.73%p	×1.6	🟡 금투	-0.5억	-0.5	+0.0	+3.9	+0.0	-3.5	+0.1
2026-07-28	10,640	9,690	🔵 -8.93%	-1.60%p	×0.7	🔻 개인	-5.0억	-5.0	+0.0	+0.1	+0.0	+3.6	+1.2
2026-07-27	10,460	10,640	🔴 +1.72%	+0.00%p	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+2.1	+0.0	-2.0	-0.3
2026-07-24	10,900	10,460	🔵 -4.04%	-0.28%p	×0.8	🔻 개인	-2.4억	-2.4	+0.0	-1.6	+0.0	+3.7	+0.3
2026-07-23	10,670	10,900	🔴 +2.16%	+0.00%p	×1.2	🟡 금투	-4.8억	-4.9	+0.0	+3.2	+0.0	+1.7	-0.1
2026-07-22	10,310	10,670	🔴 +3.49%	+4.46%p	×0.8	🟢 외인	+2.4억	+2.4	+0.0	-1.8	+0.0	-0.8	+0.2
2026-07-21	10,090	10,310	🔴 +2.18%	+0.99%p	×1.1	🟢 외인	+3.4억	+3.4	+0.0	+1.6	+0.0	-5.0	-0.0
2026-07-20	10,600	10,090	🔵 -4.81%	+0.76%p	×0.6	🔻 개인	-1.3억	-1.4	+0.0	-0.3	+0.2	+1.5	+0.1
2026-07-16	11,120	10,600	🔵 -4.68%	-0.27%p	×0.4	🔻 개인	-0.9억	-0.8	+0.0	-2.0	-0.1	+2.8	+0.1
2026-07-15	10,810	11,120	🔴 +2.87%	-0.18%p	×0.6	🟢 외인	+2.6억	+2.6	+0.0	+0.8	+0.0	-3.3	-0.1
2026-07-14	11,030	10,810	🔵 -1.99%	+1.00%p	×1.1	🔻 개인	-1.9억	-1.9	+0.0	+0.6	+0.0	+1.0	+0.3
2026-07-13	11,690	11,030	🔵 -5.65%	+0.42%p	×0.9	🔻 개인	-3.1억	-3.1	+0.0	-1.4	+0.0	+4.3	+0.2
2026-07-10	10,940	11,690	🔴 +6.86%	+0.74%p	×1.1	🟢 외인	+8.9억	+8.9	+0.0	+5.1	+0.0	-13.8	-0.1
2026-07-09	10,390	10,940	🔴 +5.29%	+0.48%p	×1.0	🟡 금투	+1.2억	+1.2	+0.0	+5.0	+0.0	-6.1	-0.1
2026-07-08	11,170	10,390	🔵 -6.98%	-4.12%p	×0.9	🟢 외인	+2.8억	+2.8	+0.0	+0.9	+0.0	-3.9	+0.1
2026-07-07	11,740	11,170	🔵 -4.86%	-2.13%p	×1.0	🟡 금투	+1.3억	+1.3	+0.0	+1.4	+0.0	-3.0	+0.4
2026-07-06	12,150	11,740	🔵 -3.37%	-0.90%p	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.2	+0.1
2026-07-03	14,570	12,150	🔴 +0.25%	+16.65%p ⚡	×4.0	🔻 개인	-15.4억	-15.4	+0.0	-0.5	+0.0	+15.8	+0.1
2026-07-02	12,790	14,570	➕ 🔴 +13.92%	+19.16%p ⚡	×0.5	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+1.9	-1.7
2026-07-01	12,570	12,790	🔴 +1.75%	+0.16%p	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.9	+0.0	+1.0	+0.3
2026-06-30	13,450	12,570	🔵 -6.54%	-1.04%p	×0.7	🔻 개인	-3.5억	-3.6	+0.0	+0.1	+0.0	+3.1	+0.3
2026-06-29	11,580	13,450	🔴 +16.15%	+2.25%p	×1.3	🟡 금투	+0.4억	+0.4	+0.0	+6.8	+0.0	-5.5	-1.7
2026-06-26	12,370	11,580	🔵 -6.39%	-0.49%p	×1.4	🟢 외인	+6.6억	+6.6	+0.0	+2.8	+0.0	-7.6	-1.8
2026-06-25	12,600	12,370	🔵 -1.83%	-0.08%p	×0.9	🟢 외인	+3.5억	+3.5	+0.0	-0.7	+0.0	-3.0	+0.1
2026-06-24	12,230	12,600	🔴 +3.03%	-1.30%p	×1.0	🟡 금투	+2.6억	+2.6	+0.0	+3.0	+0.0	-5.4	-0.2
2026-06-23	13,790	12,230	🔵 -11.31%	-2.68%p	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+1.7	-1.5	-2.0
2026-06-22	13,940	13,790	🔵 -1.08%	-1.80%p	×1.0	🟢 외인	+6.3억	+5.9	+0.3	+0.4	-6.8	+0.1
2026-06-19	14,660	13,940	🔵 -4.91%	-1.36%p	×1.1	🟢 외인	+3.8억	+3.8	+0.0	-0.1	-0.5	-3.1
2026-06-18	15,260	14,660	🔵 -3.93%	+0.33%p	×0.5	🟢 외인	+2.6억	+2.6	+0.0	+0.5	-3.0	-0.1
2026-06-17	15,290	15,260	🔵 -0.20%	-0.40%p	×0.6	🔻 개인	-1.7억	-1.7	-0.0	+0.4	+1.3	+0.1
2026-06-16	15,470	15,290	🔵 -1.16%	+0.65%p	×0.6	🔻 개인	+0.1억	+0.2	-0.0	-3.4	+3.0	+0.2
2026-06-15	15,060	15,470	🔴 +2.72%	-0.14%p	×0.6	🔻 개인	-2.5억	-2.5	+0.0	-1.1	+3.6	-0.1
2026-06-12	14,230	15,060	🔴 +5.83%	+0.56%p	×1.0	🟢 외인	+3.1억	+4.5	-1.5	-1.8	-2.6	+1.3
2026-06-11	13,680	14,230	🔴 +4.02%	+0.73%p	×1.6	🟡 금투	+5.4억	+5.6	-0.1	+6.8	+0.1	-12.4
2026-06-10	14,200	13,680	🔵 -3.66%	-1.41%p	×0.8	🟢 외인	+2.8억	+2.8	+0.0	-2.3	-0.4	-0.2
2026-06-09	13,390	14,200	🔴 +6.05%	+1.27%p	×1.0	🟢 외인	+4.2억	+4.2	+0.0	+0.5	-4.8	+0.1
2026-06-08	14,840	13,390	🔵 -9.77%	+0.00%p	×1.1	🟢 외인	+5.4억	+5.4	+0.0	+2.3	-8.5	+0.8
2026-06-05	15,570	14,840	🔵 -4.69%	-0.71%p	×0.7	🟢 외인	+3.9억	+3.9	+0.0	-0.2	-3.9	+0.2
2026-06-04	15,790	15,570	🔵 -1.39%	-0.82%p	×0.8	🔻 개인	-8.2억	-8.2	+0.0	+1.9	+5.0	+1.4
2026-06-02	16,410	15,790	🔵 -3.78%	-0.98%p	×1.2	🟡 금투	-0.6억	-0.6	+0.0	+7.6	-6.7	-0.4
2026-06-01	16,900	16,410	🔵 -2.90%	+0.24%p	×1.5	🟡 금투	-3.6억	-3.6	+0.0	+6.3	-2.9	+0.2
2026-05-29	16,750	16,900	🔴 +0.90%	+1.62%p	×0.7	🟡 금투	-3.3억	-3.3	+0.0	+4.5	-1.0	-0.1
2026-05-28	17,020	16,750	🔵 -1.59%	-0.41%p	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+1.0	-2.6	-0.3
2026-05-27	17,900	17,020	🔵 -4.92%	+0.61%p	×0.3	🔻 개인	-5.0억	-5.0	+0.0	-2.5	+7.3	+0.2
2026-05-26	18,140	17,900	🔵 -1.32%	+0.83%p	×0.4	🔻 개인	-14.3억	-14.3	+0.0	+0.0	+14.2	+0.1
2026-05-22	17,220	18,140	🔴 +5.34%	+1.45%p	×0.4	🟡 금투	-4.7억	-4.7	+0.0	+2.7	+2.2	-0.2

일자별 사유 (최신 위)

2026-08-06

• 사유: 대법 포스코 불법파견 판결로 포스코그룹 이슈 부각
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,156억)
• 매크로 원인: 구리·금 등 원자재 가격 반등에 비철금속·소재주 동반 강세(원자재 슈퍼사이클 기대) (보통)

2026-07-31

• 사유: 포스코 사내하청 대법 판결 이슈
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-07-02

• 사유: 포스코와 1781억원 제품포장 공급계약 체결
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,970억)
• 매크로 원인: 소재화학 공통 테마 아닌 개별 이벤트 주도 — 최대주주변경·대형 공급계약·코넥스 저유동성 급등이 각각 견인 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)