025900 동화기업

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,357억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/2차전지EV · 매크로/전력에너지 · MDF · 목재 · 전해액 · 2차전지 · ESS
• 네이버 금융: 🔗

기업개요

• 동사는 1948년 설립된 목재보드 및 화학소재 전문기업으로, 2013년 인적분할로 목재사업 부문 존속법인으로 재편됨.
• 2017년 태양합성 및 Dongwha Finland 인수로 화학사업을 확장했고, 2019년 동화일렉트로라이트 인수로 2차전지 전해액 사업에 진출함.
• 소재사업에서 MDF, PB, MFB 등 목재보드 국내 점유율 1위를 유지하며, 화학사업에서 TEGO필름, 페놀수지, 2차전지 전해액을 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,850	7,650	🔵 -2.55%	-0.13%p	×0.7	🔻 개인	-3.2억	-3.2	+0.0	-0.8	+0.0	+4.0	+0.0
2026-08-13	7,920	7,850	🔵 -0.88%	+0.13%p	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.6	-0.1
2026-08-12	7,760	7,920	🔴 +2.06%	-1.81%p	×2.4	🔻 개인	-5.2억	-5.2	+0.0	-1.0	+0.0	+6.4	-0.2
2026-08-11	8,180	7,760	🔵 -5.13%	-0.12%p	×1.6	🔻 개인	-7.0억	-7.0	+0.0	-1.2	+0.0	+8.0	+0.2
2026-08-10	8,060	8,180	🔴 +1.49%	+0.99%p	×3.8	🔻 개인	-5.4억	-5.4	+0.0	+0.7	+0.0	+5.0	-0.4
2026-08-07	6,340	8,060	🔴 +27.13%	+0.00%p	×15.5	🔻 개인	-3.9억	-3.9	+0.0	-1.5	+0.0	+5.3	+0.0
2026-08-06	6,120	6,340	🔴 +3.59%	+2.28%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.3	+0.0	+0.3	+0.0
2026-08-05	6,100	6,120	🔴 +0.33%	-0.49%p	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.9	+0.0	-0.0	+0.0
2026-08-04	5,720	6,100	🔴 +6.64%	+0.00%p	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+1.0	+0.0	-0.9	+0.0
2026-08-03	5,490	5,720	🔴 +4.19%	-2.00%p	×1.1	🟢 외인	+1.2억	+1.2	+0.0	-0.3	+0.0	-0.9	+0.1
2026-07-31	5,050	5,490	➖ 🔴 +8.71%	-1.98%p	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.2	+0.0	-1.1	+0.0
2026-07-30	4,910	5,050	🔴 +2.85%	-2.24%p	×1.3	🟢 외인	+2.1억	+2.1	+0.0	+0.5	+0.0	-3.0	+0.5
2026-07-29	5,320	4,910	🔵 -7.71%	-1.69%p	×1.7	⚫ 그외	-0.5억	-0.5	+0.0	+1.0	+0.0	-2.3	+1.8
2026-07-28	5,870	5,320	🔵 -9.37%	-1.87%p	×1.0	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	+0.0	-0.9	+1.6
2026-07-27	5,830	5,870	🔴 +0.69%	+0.35%p	×0.7	🟡 금투	-0.4억	-0.4	+0.0	+1.0	+0.0	-0.8	+0.2
2026-07-24	5,850	5,830	🔵 -0.34%	-0.34%p	×0.8	⚫ 그외	+0.5억	+0.5	+0.0	-0.6	+0.0	-0.6	+0.7
2026-07-23	5,610	5,850	🔴 +4.28%	-2.14%p	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.8	+0.0	-1.1	+0.2
2026-07-22	5,500	5,610	🔴 +2.00%	-0.18%p	×1.0	⚫ 그외	-0.5억	-0.5	+0.0	-0.3	+0.0	-0.7	+1.5
2026-07-21	5,370	5,500	🔴 +2.42%	+0.74%p	×0.9	⚫ 그외	+0.3억	+0.3	+0.0	+0.1	+0.0	-1.9	+1.5
2026-07-20	5,710	5,370	🔵 -5.95%	-0.17%p	×0.6	⚫ 그외	-0.4억	-0.5	+0.0	-0.1	+0.0	-0.4	+1.0
2026-07-16	5,770	5,710	🔵 -1.04%	+0.17%p	×0.4	⚫ 그외	+0.3억	+0.3	+0.0	-0.6	-0.0	-0.1	+0.4
2026-07-15	5,890	5,770	🔵 -2.04%	+0.00%p	×1.0	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.0
2026-07-14	5,930	5,890	🔵 -0.67%	+2.20%p	×1.5	⚫ 그외	+0.6억	+0.6	+0.0	+0.1	+0.0	-1.5	+0.8
2026-07-13	6,170	5,930	🔵 -3.89%	+0.32%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.5	+0.0	+1.0	+0.2
2026-07-10	5,670	6,170	🔴 +8.82%	-0.53%p	×1.2	🟢 외인	+1.7억	+1.7	+0.0	+0.8	+0.0	-2.5	+0.0
2026-07-09	5,530	5,670	🔴 +2.53%	-0.91%p	×1.5	⚫ 그외	+0.8억	+0.8	+0.0	+0.6	+0.0	-2.3	+0.9
2026-07-08	5,840	5,530	🔵 -5.31%	-1.89%p	×1.0	⚫ 그외	+0.5억	+0.5	+0.0	+0.3	+0.0	-1.6	+0.9
2026-07-07	5,900	5,840	🔵 -1.02%	-0.85%p	×1.2	🟡 금투	-0.2억	-0.2	+0.0	+0.6	+0.0	-0.4	-0.0
2026-07-06	6,090	5,900	🔵 -3.12%	+0.33%p	×1.0	🔻 개인	-2.4억	-2.4	+0.0	+0.1	+0.0	+2.2	+0.1
2026-07-03	6,170	6,090	🔵 -0.49%	+0.97%p	×1.0	🟡 금투	-0.4억	-0.4	+0.0	+0.4	+0.0	+0.0	-0.0
2026-07-02	6,500	6,170	🔵 -5.08%	+0.77%p	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.2	+0.0	+1.0	+0.0
2026-07-01	6,560	6,500	🔵 -0.91%	+0.77%p	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.6	-0.1
2026-06-30	7,010	6,560	🔵 -6.42%	-1.14%p	×0.7	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.1
2026-06-29	6,020	7,010	🔴 +16.45%	+0.17%p	×2.1	🟡 금투	+0.2억	+0.2	+0.0	+1.6	+0.0	-1.8	-0.0
2026-06-26	6,450	6,020	🔵 -6.67%	+0.46%p	×1.7	🟢 외인	+4.5억	+4.4	+0.0	+0.7	+0.0	-5.2	+0.1
2026-06-25	6,790	6,450	🔵 -5.01%	+0.88%p	×0.9	🔻 개인	-0.6억	-0.6	+0.0	-0.6	+0.0	+1.2	+0.0
2026-06-24	6,630	6,790	🔴 +2.41%	-0.46%p	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.4	+0.0	-1.1	-0.1
2026-06-23	7,210	6,630	🔵 -8.04%	-1.11%p	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.7	-1.7	+0.1
2026-06-22	7,420	7,210	🔵 -2.83%	+0.13%p	×0.5	🟡 금투	-0.1억	-0.1	+0.1	+0.5	-0.4	-0.1
2026-06-19	7,840	7,420	🔵 -5.36%	+0.38%p	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.1	-0.6	+0.0
2026-06-18	8,140	7,840	🔵 -3.69%	+1.72%p	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.3	+0.9	-0.0
2026-06-17	8,140	8,140	⚪ +0.00%	+0.98%p	×0.4	🟡 금투	-0.6억	-0.6	+0.0	+0.3	+0.2	+0.0
2026-06-16	8,390	8,140	🔵 -2.98%	+0.71%p	×0.5	🔻 개인	-0.9억	-0.9	+0.0	-0.8	+1.7	+0.1
2026-06-15	8,290	8,390	🔴 +1.21%	+1.45%p	×0.7	🔻 개인	-2.0억	-2.0	+0.0	-1.3	+3.3	+0.0
2026-06-12	7,860	8,290	🔴 +5.47%	+2.03%p	×0.9	🔻 개인	-0.8억	-0.9	+0.0	-0.4	+1.1	+0.1
2026-06-11	7,390	7,860	🔴 +6.36%	+2.44%p	×1.2	🟡 금투	+1.3억	+1.3	-0.1	+3.1	-0.2	-4.2
2026-06-10	7,940	7,390	🔵 -6.93%	-1.77%p	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.5	+1.0	+0.0
2026-06-09	7,180	7,940	➕ 🔴 +10.58%	+3.76%p	×1.0	🟢 외인	+3.0억	+3.0	+0.0	+0.1	-3.1	-0.0
2026-06-08	8,110	7,180	🔵 -11.47%	-1.24%p	×1.0	🟢 외인	+2.3억	+2.3	+0.0	+0.2	-1.2	-1.4
2026-06-05	8,380	8,110	🔵 -3.22%	+0.84%p	×0.7	🔻 개인	-1.5억	-0.3	-1.2	-0.3	+1.6	+0.1
2026-06-04	8,450	8,380	🔵 -0.83%	-1.42%p	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.6	-0.6	+0.0
2026-06-02	8,740	8,450	🔵 -3.32%	-0.46%p	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+1.7	-2.0	+0.0
2026-06-01	9,020	8,740	🔵 -3.10%	-1.10%p	×0.8	🟡 금투	+1.5억	+1.5	+0.0	+1.6	-3.1	-0.0
2026-05-29	9,260	9,020	🔵 -2.59%	+0.87%p	×0.8	🔻 개인	-3.8억	-3.8	+0.0	+1.3	+2.7	-0.2
2026-05-28	9,450	9,260	🔵 -2.01%	-0.11%p	×0.9	🔻 개인	-2.5억	-2.5	+0.0	-0.4	+2.8	+0.1
2026-05-27	10,040	9,450	🔵 -5.88%	+2.49%p	×0.9	🔻 개인	-4.6억	-4.6	+0.0	-0.1	+4.7	+0.0
2026-05-26	9,890	10,040	🔴 +1.52%	+1.72%p	×0.9	🔻 개인	-5.4억	-5.4	+0.0	-0.1	+5.6	-0.1
2026-05-22	9,050	9,890	🔴 +9.28%	+3.09%p	×0.8	🟡 금투	-1.7억	-1.7	+0.0	+0.8	+0.8	+0.1

일자별 사유 (최신 위)

2026-08-07

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,098억)
• 매크로 원인: 공통 소재화학 테마 약함, 혜인·신스틸 개별 이슈 산발적이며 코스닥 장중 급등락한 변동성 장세 (낮음)

2026-07-31

• 사유: 美 테네시 ESS 전해액 공급 수주
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)

2026-06-09

• 사유: 북미 전해액 신규 수주+하이망간 전해액 국책과제 260억 주관
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 철강주 자사주 매입 공시(한국철강·KISCO)에 전해액·소재 수급 모멘텀 가세한 소재 전반 순환매 (보통)