264660 씨앤지하이테크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,304억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/반도체AI · 매크로/소재화학 · 반도체장비 · CCSS · 화학약품공급 · 에칭가스
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 반도체 제조용 장비 제조를 목적으로 설립되었으며, 2018년 코스닥시장에 상장됨.
• 반도체/디스플레이 제조 공정에 필요한 화학약품을 자동화로 공급하는 CCSS 제조 및 판매를 주요 사업으로 영위하고 있음.
• 신규 사업으로 방열 기판, 라이닝시트, 저유전율 FCCL 소재, 유리기판 사업 등을 준비 중이며, 다이킨 공업 및 삼성물산과 합작 법인을 설립하여 반도체 에칭가스 국산화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	14,120	14,090	🔵 -0.21%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-13	13,910	14,120	🔴 +1.51%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.1
2026-08-12	13,650	13,910	🔴 +1.90%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-08-11	13,390	13,650	🔴 +1.94%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.1
2026-08-10	12,880	13,390	🔴 +3.96%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	-0.1
2026-08-07	13,030	12,880	🔵 -1.15%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-08-06	13,100	13,030	🔵 -0.53%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-08-05	12,880	13,100	🔴 +1.71%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	12,310	12,880	🔴 +4.63%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.2	-0.2
2026-08-03	12,060	12,310	🔴 +2.07%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.4	-0.1
2026-07-31	10,230	12,060	🔴 +17.89%	—	×1.4	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.0	+0.0
2026-07-30	10,470	10,230	🔵 -2.29%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.2	+0.1
2026-07-29	11,350	10,470	🔵 -7.75%	—	×3.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-28	12,290	11,350	🔵 -7.65%	—	×1.7	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+0.0	+1.4	+0.5
2026-07-27	12,200	12,290	🔴 +0.74%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-24	12,690	12,200	🔵 -3.86%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+0.0	+1.1	+0.3
2026-07-23	12,240	12,690	🔴 +3.68%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-07-22	12,420	12,240	🔵 -1.45%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-21	12,060	12,420	🔴 +2.99%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.0	+0.2
2026-07-20	12,520	12,060	🔵 -3.67%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.4	+0.2
2026-07-16	13,090	12,520	🔵 -4.35%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-15	12,360	13,090	🔴 +5.91%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.4	+0.4
2026-07-14	12,370	12,360	🔵 -0.08%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-13	13,000	12,370	🔵 -4.85%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
2026-07-10	12,000	13,000	🔴 +8.33%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-1.7	+0.0
2026-07-09	11,700	12,000	🔴 +2.56%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.3	+0.3
2026-07-08	12,490	11,700	🔵 -6.33%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-07	12,660	12,490	🔵 -1.34%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
2026-07-06	13,180	12,660	🔵 -3.95%	—	×0.5	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
2026-07-03	12,600	13,180	🔴 +4.60%	—	×0.9	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	-0.0
2026-07-02	13,820	12,600	🔵 -8.83%	—	×0.8	🔻 개인	-4.8억	-4.8	+0.0	+0.0	+0.0	+4.8	+0.0
2026-07-01	13,420	13,820	🔴 +2.98%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-06-30	13,750	13,420	🔵 -2.40%	—	×0.8	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.0	+0.1
2026-06-29	12,500	13,750	🔴 +10.00%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
2026-06-26	12,740	12,500	🔵 -1.88%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-06-25	12,940	12,740	🔵 -1.55%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-06-24	12,800	12,940	🔴 +1.09%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-06-23	13,700	12,800	🔵 -6.57%	—	×1.4	🔻 개인	-1.8억	-1.8	+0.0	+0.1	+1.7	+0.0
2026-06-22	14,090	13,700	🔵 -2.77%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
2026-06-19	14,340	14,090	🔵 -1.74%	—	×1.2	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+4.0	+0.0
2026-06-18	14,870	14,340	🔵 -3.56%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-17	14,860	14,870	🔴 +0.07%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-16	15,390	14,860	🔵 -3.44%	—	×0.6	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+4.2	-0.1
2026-06-15	15,050	15,390	🔴 +2.26%	—	×0.8	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+3.1	+0.0
2026-06-12	14,470	15,050	🔴 +4.01%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.0
2026-06-11	14,050	14,470	🔴 +2.99%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
2026-06-10	14,670	14,050	🔵 -4.23%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.6	-0.1
2026-06-09	13,070	14,670	🔴 +12.24%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.0	+0.1
2026-06-08	14,350	13,070	🔵 -8.92%	—	×0.9	🔻 개인	-2.1억	-2.1	+0.0	-0.1	+2.3	-0.0
2026-06-05	15,280	14,350	🔵 -6.09%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+1.2	-0.2
2026-06-04	14,770	15,280	🔴 +3.45%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.8	+0.2
2026-06-02	15,710	14,770	🔵 -5.98%	—	×0.9	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-3.0	+0.1
2026-06-01	16,110	15,710	🔵 -2.48%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	-0.8	+2.8	-0.5
2026-05-29	16,980	16,110	🔵 -5.12%	—	×0.8	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.4	+0.3
2026-05-28	17,930	16,980	🔵 -5.30%	—	×0.9	🔻 개인	-3.6억	-3.6	+0.0	-0.1	+3.8	-0.1
2026-05-27	19,330	17,930	🔵 -7.24%	—	×0.7	🔻 개인	-6.6억	-6.6	+0.0	-0.1	+6.5	+0.2
2026-05-26	18,980	19,330	🔴 +1.84%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.3	+0.7	+0.6
2026-05-22	18,640	18,980	🔴 +1.82%	—	×0.5	🟢 외인	+3.7억	+3.7	+0.0	-0.1	-2.5	-1.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)