196700 웹스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 146억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/2차전지EV · 매크로/자동차 · 고분자소재 · 리튬이온분리막 · 2차전지 · 자동차소재 · 기능성소재
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 고분자 소재의 개발, 생산 및 판매를 목적으로 부산에 설립되었으며, 2015년 코스닥시장에 상장함.
• 부산 센텀에 본사와 연구센터를 두고 청주와 양산에 생산 공장을 운영하며, 베트남에 해외생산법인을 설립 운영하는 글로벌 첨단소재 기업임.
• 사업 부문은 기능성 소재(골프공, 리튬이온분리막), 자동차내장 소재(인조가죽, 인테리어), 건축외장재(합성목재, 알루미늄 복합체)로 구성되어 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,368	1,339	🔵 -2.12%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-13	1,410	1,368	🔵 -2.98%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-12	1,397	1,410	🔴 +0.93%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-11	1,380	1,397	🔴 +1.23%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-10	1,399	1,380	🔵 -1.36%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-07	1,370	1,399	🔴 +2.12%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-08-06	1,384	1,370	🔵 -1.01%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-08-05	1,273	1,384	🔴 +8.72%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-04	1,240	1,273	🔴 +2.66%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-08-03	1,256	1,240	🔵 -1.27%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-31	1,235	1,256	🔴 +1.70%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	1,235	1,235	⚪ +0.00%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	1,233	1,235	🔴 +0.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	1,295	1,233	🔵 -4.79%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	1,322	1,295	🔵 -2.04%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	1,442	1,322	🔵 -8.32%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	1,352	1,442	🔴 +6.66%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+1.4	+0.0	-1.2	-0.0
2026-07-22	1,180	1,352	🔴 +14.58%	—	×1.2	🟡 금투	-0.2억	-0.2	+0.0	+1.8	+0.0	-1.5	-0.1
2026-07-21	1,213	1,180	🔵 -2.72%	—	×0.7	🟡 금투	-0.3억	-0.3	+0.0	+1.2	+0.0	-0.9	+0.0
2026-07-20	1,290	1,213	🔵 -5.97%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.4	+0.0	+0.5	+0.0
2026-07-16	1,070	1,290	🔴 +20.56%	—	×2.0	🟡 금투	-0.3억	-0.3	+0.0	+1.2	+0.0	-0.8	-0.1
2026-07-15	1,045	1,070	🔴 +2.39%	—	×1.6	🟡 금투	+0.5억	+0.5	+0.0	+0.6	+0.0	-1.1	+0.0
2026-07-14	986	1,045	🔴 +5.98%	—	×49.3	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+0.0	+2.2	+0.0
2026-07-13	1,023	986	🔵 -3.62%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,000	1,023	🔴 +2.30%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-09	978	1,000	🔴 +2.25%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-08	1,012	978	🔵 -3.36%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,040	1,012	🔵 -2.69%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-06	994	1,040	🔴 +4.63%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	983	994	🔴 +1.12%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-02	1,026	983	🔵 -4.19%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,020	1,026	🔴 +0.59%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-30	987	1,020	🔴 +3.34%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	961	987	🔴 +2.71%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-26	1,032	961	🔵 -6.88%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,536억)
• 매크로 원인: 삼성전자 대표 직속 로봇사업 조직 신설 등 로봇 사업 본격화 기대에 로봇주 급등 (보통)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)
• 매크로 원인: 공통 매크로 이벤트보다 소재·철강 소형주별 개별 재료와 저가주 수급 쏠림이 강세를 견인. (보통)