008470 부스타

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 252억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/전력에너지 · 보일러 · 산업용보일러 · 관류보일러 · 에너지설비
• 네이버 금융: 🔗

기업개요

• 동사는 1973년 보일러 제조 및 난방기 판매를 목적으로 설립됐으며 2011년 코스닥에 상장됐음.
• 주력 제품인 관류보일러는 고효율, 소형화, 안전성 장점을 가졌고 진공온수보일러, 무압보일러 등 다양한 제품을 생산하고 있음.
• 전국 35개 사무소와 200여 명의 서비스 인력을 통해 A/S망을 구축하고, 초저NOx 연소기술, 고효율 열전달 기술 등 친환경 보일러 기술 개발에 주력하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,030	1,960	🔵 -3.45%	—	×4.2	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.0	-0.2	+0.4
2026-08-13	2,020	2,030	🔴 +0.50%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	+0.0
2026-08-12	2,045	2,020	🔵 -1.22%	—	×4.1	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.2
2026-08-11	2,000	2,045	🔴 +2.25%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	2,010	2,000	🔵 -0.50%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-07	2,025	2,010	🔵 -0.74%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-08-06	2,075	2,025	🔵 -2.41%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-08-05	2,100	2,075	🔵 -1.19%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-08-04	2,050	2,100	🔴 +2.44%	—	×3.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.1
2026-08-03	1,927	2,050	🔴 +6.38%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.4	+0.0	+0.1	+0.3
2026-07-31	1,740	1,927	🔴 +10.75%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.1
2026-07-30	1,720	1,740	🔴 +1.16%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-29	1,746	1,720	🔵 -1.49%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
2026-07-28	1,750	1,746	🔵 -0.23%	—	×1.3	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
2026-07-27	1,726	1,750	🔴 +1.39%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.3	+0.3
2026-07-24	1,730	1,726	🔵 -0.23%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-07-23	1,730	1,730	⚪ +0.00%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-22	3,360	1,730	🔵 -48.51%	—	×1.9	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	+0.0
2026-07-21	3,350	3,360	🔴 +0.30%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-20	3,340	3,350	🔴 +0.30%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-16	3,390	3,340	🔵 -1.47%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-15	3,510	3,390	🔵 -3.42%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-14	3,560	3,510	🔵 -1.40%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.3	+0.2
2026-07-13	3,655	3,560	🔵 -2.60%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.4	+0.3
2026-07-10	3,730	3,655	🔵 -2.01%	—	×1.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.2
2026-07-09	3,545	3,730	🔴 +5.22%	—	×1.5	⚫ 그외	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.4	+0.2
2026-07-08	3,610	3,545	🔵 -1.80%	—	×2.9	⚫ 그외	-0.0억	-0.0	+0.0	-0.1	+0.0	-0.1	+0.2
2026-07-07	3,145	3,610	🔴 +14.79%	—	×7.0	⚫ 그외	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.1
2026-07-06	3,090	3,145	🔴 +1.78%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-03	2,985	3,090	🔴 +3.52%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-02	3,005	2,985	🔵 -0.67%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-01	3,005	3,005	⚪ +0.00%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	3,010	3,005	🔵 -0.17%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	2,995	3,010	🔴 +0.50%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-06-26	3,275	2,995	🔵 -8.55%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.3	+0.1
2026-06-25	3,280	3,275	🔵 -0.15%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	-0.1
2026-06-24	2,995	3,280	🔴 +9.52%	—	×8.0	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.1
2026-06-23	3,085	2,995	🔵 -2.92%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	3,085	3,085	⚪ +0.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	3,220	3,085	🔵 -4.19%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.2	+0.0
2026-06-18	3,310	3,220	🔵 -2.72%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.1	-0.0
2026-06-17	3,285	3,310	🔴 +0.76%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-16	3,255	3,285	🔴 +0.92%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	-0.1	+0.0
2026-06-15	3,255	3,255	⚪ +0.00%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-12	3,185	3,255	🔴 +2.20%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-06-11	3,170	3,185	🔴 +0.47%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.3	+0.3
2026-06-10	3,235	3,170	🔵 -2.01%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.1
2026-06-09	3,190	3,235	🔴 +1.41%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-06-08	3,255	3,190	🔵 -2.00%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	-0.4	+0.4
2026-06-05	3,275	3,255	🔵 -0.61%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-04	3,225	3,275	🔴 +1.55%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0
2026-06-02	3,340	3,225	🔵 -3.44%	—	×1.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-01	3,430	3,340	🔵 -2.62%	—	×2.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-05-29	3,485	3,430	🔵 -1.58%	—	×1.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-28	3,525	3,485	🔵 -1.13%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-27	3,535	3,525	🔵 -0.28%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.1	-0.0
2026-05-26	3,530	3,535	🔴 +0.14%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.1	-0.0
2026-05-22	3,565	3,530	🔵 -0.98%	—	×1.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-07-07

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,872억)
• 매크로 원인: 소재화학 테마 개별 종목 수급 쏠림으로 상한가 다발, 섹터 공통 촉매는 뚜렷치 않음 (낮음)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 희토류 국산화 기대와 실적 흑자전환·유증·거래재개 등 종목별 이슈가 혼재된 소재·화학 개별 모멘텀 (낮음)