100840 SNT에너지

기본 정보

• 섹터: KOSPI:기계·장비
• 시가총액: 5,842억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소재화학 · 매크로/전력에너지 · 열교환기 · 플랜트 · 원전 · 석유화학 · 에너지설비
• 네이버 금융: 🔗

기업개요

• 동사는 2008년 SNT홀딩스와 SNT에너지로 분할 설립되어 중동시장 현지화 전략을 추진하고 있음.
• 주력 제품은 OIL AND GAS 및 석유화학 플랜트용 공랭식 열교환기 등이며, 배열회수보일러, 복수기, 질소산화물 저감장치를 설계·생산하고 있음.
• 2022년 HRSG 원천기술을 획득하고, 미국 법인 설립 및 사우디 HRSG 현지 국산화 협정 체결을 통해 글로벌 시장 확대를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	28,400	28,500	🔴 +0.35%	+0.17%p	×0.9	🔻 개인	-0.4억	+1.9	-1.3	-0.4	-1.0	+4.4	-3.5
2026-08-13	28,900	28,400	🔵 -1.73%	+0.17%p	×1.0	🔻 개인	-13.6억	-8.5	-3.7	-0.1	-1.5	+16.4	-2.7
2026-08-12	28,800	28,900	🔴 +0.35%	+0.70%p	×0.8	🔻 개인	-5.0억	-3.8	-1.1	+0.0	+0.0	+5.0	-0.1
2026-08-11	29,100	28,800	🔵 -1.03%	+0.69%p	×0.5	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+3.0	-0.1
2026-08-10	28,000	29,100	🔴 +3.93%	+1.43%p	×0.7	🟢 외인	+0.4억	+4.3	-3.9	-0.5	+0.0	+0.1	-0.0
2026-08-07	28,100	28,000	🔵 -0.36%	+0.53%p	×0.4	🔻 개인	-2.2억	-2.8	+0.6	+0.2	-0.0	+1.9	+0.1
2026-08-06	27,900	28,100	🔴 +0.72%	+0.72%p	×0.7	⚫ 그외	-0.8억	+0.1	-1.3	+0.3	+0.4	-0.9	+1.4
2026-08-05	28,000	27,900	🔵 -0.36%	-1.97%p	×0.8	🟢 외인	+1.2억	+3.3	-2.0	+1.9	-0.0	-3.2	+0.0
2026-08-04	25,700	28,000	🔴 +8.95%	+1.17%p	×1.3	🟡 금투	-3.1억	-3.8	+0.0	+4.8	+0.7	-4.3	+2.7
2026-08-03	24,800	25,700	🔴 +3.63%	-2.22%p	×1.2	⚫ 그외	-4.2억	-5.1	+0.0	-2.8	+0.9	-8.2	+15.2
2026-07-31	22,750	24,800	🔴 +9.01%	-0.44%p	×1.5	⚫ 그외	-0.3억	+1.6	-2.2	-0.4	+0.3	-10.3	+10.9
2026-07-30	22,500	22,750	🔴 +1.11%	+2.22%p	×0.9	🟢 외인	+6.6억	+6.6	+0.0	+2.3	+0.0	-8.3	-0.6
2026-07-29	23,850	22,500	🔵 -5.66%	+2.94%p	×2.0	🟢 외인	+10.2억	+12.7	-1.4	+1.7	-1.1	-9.8	-2.1
2026-07-28	26,200	23,850	🔵 -8.97%	-0.38%p	×0.6	🟡 금투	-5.5억	-5.4	+0.0	+6.1	-0.1	-0.5	-0.2
2026-07-27	26,800	26,200	🔵 -2.24%	+0.00%p	×0.6	🔻 개인	-2.4억	-2.4	+0.0	-0.2	+0.0	+2.6	-0.0
2026-07-24	28,100	26,800	🔵 -4.63%	-0.72%p	×0.8	🔻 개인	-1.8억	-3.3	+0.0	+0.1	+1.5	+3.4	-1.7
2026-07-23	24,500	28,100	🔴 +14.69%	+1.22%p	×1.3	🔻 개인	-9.6억	-11.9	+0.0	+1.4	+2.3	+7.3	+0.9
2026-07-22	23,950	24,500	🔴 +2.30%	-2.08%p	×0.9	🟢 외인	+10.1억	+10.1	+0.0	-0.8	-0.0	-8.0	-1.4
2026-07-21	24,100	23,950	🔵 -0.62%	+1.04%p	×1.4	🔻 개인	-10.5억	-9.2	+0.0	-0.1	-1.3	+11.9	-1.3
2026-07-20	24,800	24,100	🔵 -2.82%	+1.41%p	×1.3	🟡 금투	-8.2억	-7.9	+0.0	+9.0	-0.3	-0.7	-0.1
2026-07-16	25,800	24,800	🔵 -3.88%	+0.19%p	×0.7	🔻 개인	+0.2억	+2.3	+0.0	+2.2	-2.1	+2.8	-5.2
2026-07-15	25,300	25,800	🔴 +1.98%	-0.39%p	×1.0	🟢 외인	-3.4억	+5.3	-8.6	+2.4	-0.1	+2.1	-1.1
2026-07-14	26,900	25,300	🔵 -5.95%	+0.56%p	×1.0	🔻 개인	-5.3억	-4.3	-1.0	-0.2	-0.0	+3.5	+1.9
2026-07-13	26,400	26,900	🔴 +1.89%	+0.94%p	×1.8	⚫ 그외	-2.9억	-3.5	-0.0	+0.3	+0.6	-6.4	+8.9
2026-07-10	24,350	26,400	🔴 +8.42%	+0.82%p	×0.9	🟡 금투	+1.0억	+1.8	+0.3	+12.2	-1.0	-7.7	-5.4
2026-07-09	22,800	24,350	🔴 +6.80%	+0.66%p	×1.0	🟡 금투	+0.9억	+5.1	-4.2	+7.7	+0.0	-8.5	-0.1
2026-07-08	25,300	22,800	🔵 -9.88%	-3.95%p	×1.0	🟢 외인	+8.2억	+10.1	-2.0	-0.6	+0.0	-7.1	-0.5
2026-07-07	26,550	25,300	🔵 -4.71%	-1.13%p	×0.8	🟢 외인	+1.9억	+2.8	-0.9	-0.5	+0.0	-1.1	-0.3
2026-07-06	27,500	26,550	🔵 -3.45%	+0.00%p	×0.6	🟢 외인	+1.7억	+3.0	-1.2	-0.5	-0.1	-0.1	-1.1
2026-07-03	27,300	27,500	🔴 +0.92%	+1.10%p	×0.5	🟢 외인	+0.9억	+2.0	-1.1	-0.3	-0.0	-0.4	-0.2
2026-07-02	29,800	27,300	🔵 -8.39%	+0.17%p	×0.5	🔻 개인	-9.8억	-8.1	-1.6	+0.4	-0.0	+10.2	-0.8
2026-07-01	28,450	29,800	🔴 +4.75%	+0.71%p	×0.7	⚫ 그외	-0.8억	+0.1	-0.9	-1.2	+0.0	-0.3	+2.4
2026-06-30	29,850	28,450	🔵 -4.69%	+0.67%p	×0.7	🔻 개인	-5.5억	-8.1	+2.5	-3.4	+0.1	+10.4	-1.5
2026-06-29	26,700	29,850	➕ 🔴 +11.80%	+2.81%p	×0.8	🟢 외인	+13.6억	+15.9	+0.0	-0.5	-2.2	-13.2	+0.0
2026-06-26	28,400	26,700	🔵 -5.99%	+1.05%p	×1.3	🟢 외인	+13.3억	+10.9	+1.3	-2.1	+1.1	-8.4	-2.8
2026-06-25	28,850	28,400	🔵 -1.56%	+0.17%p	×0.4	🔻 개인	-0.4억	+0.3	-0.3	-0.5	-0.3	+0.9	-0.1
2026-06-24	28,600	28,850	🔴 +0.87%	+0.00%p	×0.9	🟢 외인	+15.5억	+16.4	+0.0	-3.8	-1.0	-7.6	-4.1
2026-06-23	31,700	28,600	🔵 -9.78%	-2.21%p	×1.0	🟢 외인	+16.4억	+15.9	+0.4	-1.5	-11.0	-3.9
2026-06-22	33,200	31,700	🔵 -4.52%	+0.45%p	×0.7	🟢 외인	+9.5억	+9.5	+0.0	-1.7	+2.8	-10.6
2026-06-19	35,700	33,200	🔵 -7.00%	+0.42%p	×1.2	🟢 외인	+10.3억	+9.3	+1.1	-2.5	-5.5	-2.3
2026-06-18	38,300	35,700	🔵 -6.79%	+0.26%p	×1.1	🔻 개인	-10.8억	-11.6	+0.8	-0.3	+14.4	-3.4
2026-06-17	37,350	38,300	🔴 +2.54%	+2.00%p	×1.3	🔻 개인	-31.4억	-30.8	-0.6	+0.0	+33.7	-2.4
2026-06-16	37,050	37,350	🔴 +0.81%	+1.62%p	×1.0	🔻 개인	-20.4억	-15.4	-5.0	+0.2	+27.1	-6.9
2026-06-15	34,500	37,050	🔴 +7.39%	+1.16%p	×1.0	🔻 개인	-39.9억	-41.7	+1.8	+1.8	+46.2	-8.1
2026-06-12	33,250	34,500	🔴 +3.76%	+2.71%p	×0.8	🔻 개인	-8.4억	-8.1	-0.3	-0.4	+17.5	-8.8
2026-06-11	32,300	33,250	🔴 +2.94%	+0.93%p	×0.9	🔻 개인	-2.7억	-2.9	+0.3	-0.5	+8.6	-5.5
2026-06-10	32,800	32,300	🔵 -1.52%	-2.13%p	×0.6	🔻 개인	-1.1억	+0.2	-1.2	-0.5	+3.4	-1.8
2026-06-09	30,600	32,800	🔴 +7.19%	+2.12%p	×0.8	🟢 외인	+6.2억	+6.5	-0.3	-1.0	-5.7	+0.5
2026-06-08	34,000	30,600	🔵 -10.00%	-0.29%p	×1.3	🟢 외인	+34.9억	+34.9	-0.0	-0.9	-27.8	-6.2
2026-06-05	34,550	34,000	🔵 -1.59%	+0.29%p	×0.6	🟢 외인	+9.0억	+11.1	-2.1	-1.0	-7.5	-0.5
2026-06-04	34,600	34,550	🔵 -0.14%	-3.61%p	×0.6	🟡 금투	+2.1억	+2.7	-0.7	+6.2	-7.1	-1.2
2026-06-02	36,950	34,600	🔵 -6.36%	-1.08%p	×1.0	🟢 외인	+8.6억	+8.6	+0.0	-2.4	-2.1	-4.1
2026-06-01	38,350	36,950	🔵 -3.65%	+0.39%p	×1.0	🟢 외인	+9.0억	+9.1	-0.0	-2.4	-8.6	+2.0
2026-05-29	39,700	38,350	🔵 -3.40%	+0.50%p	×0.9	🔻 개인	-3.0억	-3.3	+0.3	-2.9	+24.3	-18.4
2026-05-28	41,700	39,700	🔵 -4.80%	+0.24%p	×1.0	🟢 외인	+26.6억	+38.1	-11.4	-9.7	-9.7	-7.2
2026-05-27	44,950	41,700	🔵 -7.23%	+1.45%p	×0.9	🔻 개인	-39.0억	-37.7	-1.3	-6.9	+55.6	-9.7
2026-05-26	44,200	44,950	🔴 +1.70%	+1.02%p	×0.5	🔻 개인	-19.2억	-16.4	-2.8	-1.8	+15.2	+5.8
2026-05-22	43,400	44,200	🔴 +1.84%	+0.69%p	×0.4	🔻 개인	-24.1억	-24.1	+0.0	+2.8	+28.5	-7.2

일자별 사유 (최신 위)

2026-07-23

• 사유: 319억 캐나다 LNG 에어쿨러 공급계약
• 섹터 컨텍스트: KOSPI:기계·장비 (smart -661억)
• 매크로 원인: 국제유가 급등發 신재생주 강세에 AI·데이터센터 전력수요·전력기기 2분기 호실적이 겹쳐 섹터 동반 급등 (보통)

2026-06-29

• 사유: 1분기 호실적·전력설비 테마 강세
• 섹터 컨텍스트: KOSPI:기계·장비 (smart +523억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)