011700 한신기계

기본 정보

• 섹터: KOSPI:기계·장비
• 시가총액: 812억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 공기압축기 · 산업기계
• 네이버 금융: 🔗

기업개요

• 동사는 1969년 설립 후 1987년 유가증권시장에 상장된 공기압축기 제조업 유일의 주권상장회사임.
• 2001년 중국 청도 현지법인 설립과 2017년 한신정공 지분 추가 취득으로 사업영역을 확대하고 있음.
• Piston과 Screw Type 전 기종을 생산하는 국내 유일 업체로, 1985년 Oilless Air Compressor 최초 개발, ISO 인증을 획득하여 최고 품질을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,350	2,315	🔵 -1.49%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-13	2,490	2,350	🔵 -5.62%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-10	2,320	2,490	🔴 +7.33%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-09	2,325	2,320	🔵 -0.22%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-08	2,475	2,325	🔵 -6.06%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-07	2,545	2,475	🔵 -2.75%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-06	2,550	2,545	🔵 -0.20%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-03	2,505	2,550	🔴 +1.80%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0	-0.1
2026-07-02	2,620	2,505	🔵 -4.39%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
2026-07-01	2,505	2,620	🔴 +4.59%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-30	2,635	2,505	🔵 -4.93%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-06-29	2,320	2,635	🔴 +13.58%	—	×0.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.7	-0.1
2026-06-26	2,505	2,320	🔵 -7.39%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.1
2026-06-25	2,605	2,505	🔵 -3.84%	—	×0.4	⚫ 그외	-1.8억	-1.8	+0.0	+0.0	+0.0	+0.6	+1.2
2026-06-24	2,610	2,605	🔵 -0.19%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-2.1	+0.7
2026-06-23	2,745	2,610	🔵 -4.92%	—	×0.6	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-0.3	+1.3
2026-06-22	2,830	2,745	🔵 -3.00%	—	×0.3	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	-1.4	+0.8
2026-06-19	2,985	2,830	🔵 -5.19%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
2026-06-18	2,930	2,985	🔴 +1.88%	—	×23.5	🔻 개인	-11.5억	-11.5	+0.0	+0.0	+12.0	-0.5
2026-06-17	2,915	2,930	🔴 +0.51%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.7	+0.9	+0.1
2026-06-16	2,860	2,915	🔴 +1.92%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
2026-06-15	2,770	2,860	🔴 +3.25%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	+0.0
2026-06-12	2,685	2,770	🔴 +3.17%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-11	2,665	2,685	🔴 +0.75%	—	×0.6	🔻 개인	-0.4억	-0.3	-0.1	+0.0	+0.3	+0.1
2026-06-10	2,760	2,665	🔵 -3.44%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.0	+0.2
2026-06-09	2,675	2,760	🔴 +3.18%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-08	2,860	2,675	🔵 -6.47%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.0
2026-06-05	2,965	2,860	🔵 -3.54%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
2026-06-04	3,020	2,965	🔵 -1.82%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.0
2026-06-02	3,105	3,020	🔵 -2.74%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.5	+0.2
2026-06-01	3,220	3,105	🔵 -3.57%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.5	+0.0
2026-05-29	3,370	3,220	🔵 -4.45%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.4	+0.4
2026-05-28	3,395	3,370	🔵 -0.74%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
2026-05-27	3,630	3,395	🔵 -6.47%	—	×0.4	⚫ 그외	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3
2026-05-26	3,765	3,630	🔵 -3.59%	—	×0.3	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+3.3	+0.7
2026-05-22	3,720	3,765	🔴 +1.21%	—	×0.2	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.0	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: 원전·SMR 테마 편승 급등
• 섹터 컨텍스트: KOSPI:기계·장비 (smart +523억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)