027580 상보

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 148억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/소재화학 · 코팅필름 · 열차단필름 · 보호필름 · 퀀텀닷 · 디스플레이소재
• 네이버 금융: 🔗

기업개요

• 동사는 1977년 상보화학공업사로 설립되어 1989년 법인 전환 후 2007년 코스닥시장에 상장한 코팅필름 제조 및 판매 기업임.
• 주요 사업은 윈도우필름 및 보호필름의 제조와 판매로, 차량/건축용 열차단필름과 자동차 외부 도장면 보호필름(PPF) 등이 연결기준 매출총액의 79%를 차지함.
• 차량/건축용 윈도우필름은 적외선 및 자외선 차단으로 에너지 효율을 높이고, PPF는 외부 충격 및 오염으로부터 차량을 보호하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,710	1,685	🔵 -1.46%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-13	1,732	1,710	🔵 -1.27%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-08-12	1,798	1,732	🔵 -3.67%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-08-11	1,821	1,798	🔵 -1.26%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	1,730	1,821	🔴 +5.26%	—	×7.6	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.4	+0.0
2026-08-07	1,707	1,730	🔴 +1.35%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,806	1,707	🔵 -5.48%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-05	1,502	1,806	🔴 +20.24%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	1,451	1,502	🔴 +3.51%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	1,403	1,451	🔴 +3.42%	—	×56.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-25.5	+25.4
2026-07-31	1,376	1,403	🔴 +1.96%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-30	1,447	1,376	🔵 -4.91%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	1,386	1,447	🔴 +4.40%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	1,480	1,386	🔵 -6.35%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	1,432	1,480	🔴 +3.35%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,459	1,432	🔵 -1.85%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	1,401	1,459	🔴 +4.14%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-22	1,416	1,401	🔵 -1.06%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	1,440	1,416	🔵 -1.67%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-20	1,436	1,440	🔴 +0.28%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	1,435	1,436	🔴 +0.07%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,368	1,435	🔴 +4.90%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-17	1,687	1,764	🔴 +4.56%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-16	1,717	1,687	🔵 -1.75%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	1,734	1,717	🔵 -0.98%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	1,650	1,734	🔴 +5.09%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	1,578	1,650	🔴 +4.56%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	1,781	1,578	🔵 -11.40%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1
2026-06-09	1,785	1,781	🔵 -0.22%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-08	1,937	1,785	🔵 -7.85%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
2026-06-05	2,015	1,937	🔵 -3.87%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-04	2,135	2,015	🔵 -5.62%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-02	2,200	2,135	🔵 -2.95%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-06-01	2,435	2,200	🔵 -9.65%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
2026-05-29	2,630	2,435	🔵 -7.41%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.5	+0.4

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: 원인 분석 실패 (낮음)