012340 뉴인텍
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 112억원 (2026-06-30 기준)
- 첫 등장: 2026-06-25 (누적 2일)
- 태그: 매크로/소재화학 · 매크로/자동차 · 매크로/전력에너지 · 커패시터 · 증착필름 · 친환경자동차 · 태양광 · 필름커패시터
- 네이버 금융: 🔗
기업개요
- 동사는 1977년 설립되어 1997년 코스닥 상장한 중소기업으로, 중국과 루마니아에 3개 비상장 종속기업을 보유하고 있음.
- 주요 사업은 커패시터 및 증착필름 제조·판매로, 증착필름과 커패시터를 친환경자동차 및 태양광발전소용으로 생산 판매함.
- 자체 제조한 증착필름을 전세계 50여 필름커패시터 업체에 판매하며, 친환경자동차용 커패시터 개발을 통해 혁신을 추구하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 692 | 690 | 🔵 -0.29% | — | ×0.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.9 | +0.0 | +0.5 | +0.0 |
| 2026-07-13 | 683 | 692 | 🔴 +1.32% | — | ×0.4 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.2 | +0.0 | -0.3 | +0.0 |
| 2026-07-10 | 648 | 683 | 🔴 +5.40% | — | ×1.2 | 🔻 개인 | +0.2억 | +0.2 | +0.0 | -0.6 | +0.0 | +0.4 | -0.0 |
| 2026-07-09 | 623 | 648 | 🔴 +4.01% | — | ×1.1 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.1 | +0.0 | +0.1 | -0.1 |
| 2026-07-08 | 788 | 623 | 🔵 -20.94% | — | ×3.0 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.7 | +0.0 | +0.2 | -0.0 |
| 2026-07-07 | 855 | 788 | 🔵 -7.84% | — | ×0.4 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.1 | +0.0 | +0.6 | -0.2 |
| 2026-07-06 | 881 | 855 | 🔵 -2.95% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.1 | +0.0 | +0.2 | +0.0 |
| 2026-07-03 | 904 | 881 | 🔵 -2.54% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-02 | 980 | 904 | 🔵 -7.76% | — | ×0.3 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.1 | +0.0 | -0.4 | +0.1 |
| 2026-07-01 | 995 | 980 | 🔵 -1.51% | — | ×0.6 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.1 | +0.0 | -0.3 | -0.0 |
| 2026-06-30 | 1,154 | 995 | 🔵 -13.78% | — | ×1.3 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.3 | +0.0 | -0.3 | -0.1 |
| 2026-06-29 | 1,450 | 1,154 | 🔵 -20.41% | — | ×12.0 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.1 | +0.0 | +1.3 | -0.1 |
| 2026-06-26 | 1,116 | 1,450 | 🔴 +29.93% | — | ×28.4 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.2 | +0.0 | +1.0 | -0.0 |
| 2026-06-25 | 859 | 1,116 | 🔴 +29.92% | — | ×7.6 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 2026-06-24 | 914 | 859 | 🔵 -6.02% | — | ×1.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-06-23 | 986 | 914 | 🔵 -7.30% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | |
| 2026-06-22 | 986 | 986 | ⚪ +0.00% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | -0.0 | |
| 2026-06-19 | 1,020 | 986 | 🔵 -3.33% | — | ×2.0 | 🔻 개인 | +0.2억 | +0.2 | +0.0 | -0.6 | +0.5 | -0.1 | |
| 2026-06-18 | 1,080 | 1,020 | 🔵 -5.56% | — | ×1.2 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.1 | -0.0 | |
| 2026-06-17 | 1,078 | 1,080 | 🔴 +0.19% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | -0.1 | +0.0 | |
| 2026-06-16 | 1,096 | 1,078 | 🔵 -1.64% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | -0.1 | +0.0 | |
| 2026-06-15 | 1,097 | 1,096 | 🔵 -0.09% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.1 | +0.2 | +0.0 | |
| 2026-06-12 | 1,045 | 1,097 | 🔴 +4.98% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | -0.2 | +0.0 | |
| 2026-06-11 | 1,015 | 1,045 | 🔴 +2.96% | — | ×1.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | +0.0 | |
| 2026-06-10 | 1,036 | 1,015 | 🔵 -2.03% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | -0.2 | +0.0 | |
| 2026-06-09 | 1,055 | 1,036 | 🔵 -1.80% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 | |
| 2026-06-08 | 1,111 | 1,055 | 🔵 -5.04% | — | ×0.9 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.1 | +0.0 | +0.3 | |
| 2026-06-05 | 1,017 | 1,111 | 🔴 +9.24% | — | ×1.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | -0.3 | +0.0 | |
| 2026-06-04 | 1,000 | 1,017 | 🔴 +1.70% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | -0.1 | +0.0 | |
| 2026-06-02 | 1,019 | 1,000 | 🔵 -1.86% | — | ×1.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.1 | -0.4 | -0.0 | |
| 2026-06-01 | 1,196 | 1,019 | 🔵 -14.80% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.1 | +0.2 | -0.0 | |
| 2026-05-29 | 1,266 | 1,196 | 🔵 -5.53% | — | ×0.5 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | -0.1 | -0.0 | |
| 2026-05-28 | 1,302 | 1,266 | 🔵 -2.76% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.2 | -0.0 | |
| 2026-05-27 | 1,380 | 1,302 | 🔵 -5.65% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | -0.1 | |
| 2026-05-26 | 1,278 | 1,380 | 🔴 +7.98% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | -0.2 | -0.0 | |
| 2026-05-22 | 1,286 | 1,278 | 🔵 -0.62% | — | ×0.1 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
일자별 사유 (최신 위)
2026-06-26
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +3,606억)
- 매크로 원인: AI 데이터센터 전력인프라(테슬라 납품)·신재생에너지 테마 동반 강세 (보통)
2026-06-25
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
- 매크로 원인: 테슬라·선런 등 가상발전소(VPP) 협약에 SK그룹 신재생에너지주 강세, 풍력·태양광 동반 급등 (보통)