307750 국전

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,171억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/반도체AI · 매크로/소재화학 · 원료의약품 · HBM · 반도체소재 · 제약 · 신약 · 화학소재
• 네이버 금융: 🔗

기업개요

• 동사는 1995년 설립된 원료의약품과 소재를 제조·판매하는 기업으로, 2020년 코스닥에 상장됨.
• 에니솔루션(완제의약품 신제형 기술), 케이에스바이오로직스(나노입자 항암제), 국전에프앤디(AI 기반 허가/규제 관리 솔루션)를 종속회사로 보유하고 있음.
• 사업부문은 제약(원료의약품 합성생산/수입유통/판매)과 소재(OLED, 차세대 디스플레이, AI용 반도체 패키징, 전장 분야 첨단 소재)로 구성됨.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,280	2,310	🔴 +1.32%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	2,310	2,280	🔵 -1.30%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-12	2,320	2,310	🔵 -0.43%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-11	2,310	2,320	🔴 +0.43%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-10	2,145	2,310	🔴 +7.69%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-07	2,175	2,145	🔵 -1.38%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	2,175	2,175	⚪ +0.00%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-05	2,155	2,175	🔴 +0.93%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-04	2,045	2,155	🔴 +5.38%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-03	1,989	2,045	🔴 +2.82%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	1,800	1,989	🔴 +10.50%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-30	1,830	1,800	🔵 -1.64%	—	×1.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-29	1,957	1,830	🔵 -6.49%	—	×3.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-28	2,035	1,957	🔵 -3.83%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-27	2,080	2,035	🔵 -2.16%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-24	2,105	2,080	🔵 -1.19%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	2,000	2,105	🔴 +5.25%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
2026-07-22	2,005	2,000	🔵 -0.25%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-21	2,060	2,005	🔵 -2.67%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-20	2,145	2,060	🔵 -3.96%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-16	2,155	2,145	🔵 -0.46%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-15	2,090	2,155	🔴 +3.11%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
2026-07-14	2,185	2,090	🔵 -4.35%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	2,265	2,185	🔵 -3.53%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-10	2,170	2,265	🔴 +4.38%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-09	2,195	2,170	🔵 -1.14%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-07-08	2,330	2,195	🔵 -5.79%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-07	2,250	2,330	🔴 +3.56%	—	×2.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-07-06	2,260	2,250	🔵 -0.44%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	2,160	2,260	🔴 +4.63%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-02	2,250	2,160	🔵 -4.00%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-01	2,170	2,250	🔴 +3.69%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
2026-06-30	2,235	2,170	🔵 -2.91%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	1,972	2,235	🔴 +13.34%	—	×1.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
2026-06-26	2,065	1,972	🔵 -4.50%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-25	2,170	2,065	🔵 -4.84%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-06-24	2,090	2,170	🔴 +3.83%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-23	2,200	2,090	🔵 -5.00%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-22	2,305	2,200	🔵 -4.56%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	2,390	2,305	🔵 -3.56%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.1
2026-06-18	2,555	2,390	🔵 -6.46%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-17	2,510	2,555	🔴 +1.79%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-16	2,510	2,510	⚪ +0.00%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-15	2,480	2,510	🔴 +1.21%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-12	2,440	2,480	🔴 +1.64%	—	×0.9	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.0	+0.0
2026-06-11	2,315	2,440	🔴 +5.40%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-10	2,410	2,315	🔵 -3.94%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-06-09	2,315	2,410	🔴 +4.10%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-08	2,510	2,315	🔵 -7.77%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
2026-06-05	2,605	2,510	🔵 -3.65%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.6	-0.1	-0.1
2026-06-04	2,555	2,605	🔴 +1.96%	—	×1.0	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.0	+0.0
2026-06-02	2,685	2,555	🔵 -4.84%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.4	-1.1	+0.0
2026-06-01	2,790	2,685	🔵 -3.76%	—	×1.2	🟢 외인	+3.2억	+3.2	+0.0	-0.1	-3.1	+0.0
2026-05-29	2,970	2,790	🔵 -6.06%	—	×1.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.5	-0.0
2026-05-28	2,995	2,970	🔵 -0.83%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-05-27	3,110	2,995	🔵 -3.70%	—	×0.8	🟡 금투	-0.9억	-0.9	+0.0	+0.5	-0.1	+0.5
2026-05-26	3,205	3,110	🔵 -2.96%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.6	-0.1
2026-05-22	3,075	3,205	🔴 +4.23%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)