044990 에이치엔에스하이텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 972억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/IT소프트웨어 · ACF · 디스플레이소재 · 수정진동자 · 전자부품
• 네이버 금융: 🔗

기업개요

• 동사는 1995년 설립된 반도체 부품 개발 기업으로, 2015년 코넥스 상장 후 2024년 코스닥 시장에 이전 상장함.
• 동사는 ACF 제조를 주력으로 하는 소재사업부와 수정진동자 및 발진기를 개발·제조하는 전자사업부를 운영하고 있음.
• 소재사업부는 Touch Panel용 ACF를 최초 상품화하여 TSP시장 선도, 전자사업부는 통신용 고주파수 제품으로 시장점유율 1위 달성하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	12,650	12,900	🔴 +1.98%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-08-13	13,000	12,650	🔵 -2.69%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-12	12,800	13,000	🔴 +1.56%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-08-11	12,230	12,800	🔴 +4.66%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.0	+0.1
2026-08-10	12,020	12,230	🔴 +1.75%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-08-07	12,050	12,020	🔵 -0.25%	—	×0.3	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0	+0.0
2026-08-06	12,080	12,050	🔵 -0.25%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	+0.0
2026-08-05	11,800	12,080	🔴 +2.37%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
2026-08-04	11,240	11,800	🔴 +4.98%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	10,900	11,240	🔴 +3.12%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-07-31	10,250	10,900	🔴 +6.34%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-30	9,220	10,250	🔴 +11.17%	—	×3.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-07-29	10,110	9,220	🔵 -8.80%	—	×2.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-28	10,790	10,110	🔵 -6.30%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
2026-07-27	10,740	10,790	🔴 +0.47%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-24	10,950	10,740	🔵 -1.92%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
2026-07-23	10,410	10,950	🔴 +5.19%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	+0.0
2026-07-22	10,620	10,410	🔵 -1.98%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
2026-07-21	10,450	10,620	🔴 +1.63%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-20	10,920	10,450	🔵 -4.30%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-16	11,000	10,920	🔵 -0.73%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-15	10,440	11,000	🔴 +5.36%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-14	11,000	10,440	🔵 -5.09%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-13	11,580	11,000	🔵 -5.01%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.0
2026-07-10	10,990	11,580	🔴 +5.37%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-09	11,380	10,990	🔵 -3.43%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-02	12,320	11,910	🔵 -3.33%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.2	+0.0
2026-07-01	12,660	12,320	🔵 -2.69%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-30	12,510	12,660	🔴 +1.20%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-06-29	11,590	12,510	🔴 +7.94%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.2	-0.4	+0.0
2026-06-26	11,940	11,590	🔵 -2.93%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.1	-1.2	+0.0
2026-06-25	12,300	11,940	🔵 -2.93%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-24	12,360	12,300	🔵 -0.49%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.4	+0.0
2026-06-23	13,430	12,360	🔵 -7.97%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-22	14,300	13,430	🔵 -6.08%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-19	14,220	14,300	🔴 +0.56%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-18	14,440	14,220	🔵 -1.52%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-17	14,300	14,440	🔴 +0.98%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.1	+0.0
2026-06-16	14,250	14,300	🔴 +0.35%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	14,160	14,250	🔴 +0.64%	—	×2.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.8	+0.0
2026-06-12	13,280	14,160	🔴 +6.63%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1
2026-06-11	12,980	13,280	🔴 +2.31%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-10	13,080	12,980	🔵 -0.76%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	-0.0
2026-06-09	11,870	13,080	🔴 +10.19%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
2026-06-08	12,910	11,870	🔵 -8.06%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-05	13,220	12,910	🔵 -2.34%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.7	-0.5
2026-06-04	13,060	13,220	🔴 +1.23%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	-0.1
2026-06-02	13,650	13,060	🔵 -4.32%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.1	-2.4	+0.0
2026-06-01	14,010	13,650	🔵 -2.57%	—	×1.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+5.0	-3.7
2026-05-29	13,990	14,010	🔴 +0.14%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.7	-0.2

일자별 사유 (최신 위)

2026-07-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +890억)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)