052900 KX하이텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 979억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/반도체AI · 반도체부품 · 패키징소재 · SSD · 스토리지
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 범일엔지니어링으로 설립되어 2005년 코스닥시장에 상장하였으며, 2022년 현재의 사명으로 변경함.
• 종속회사로 중국, 필리핀, 베트남, 인도에 현지법인을 두고 글로벌 생산 네트워크를 구축하고 있음.
• 반도체 제조 전·후공정에 사용되는 부품 소재(IC-Tray, Carrier Tape, Wafer Ring Carrier 등)와 SSD 외관 CASE, 방송수신기 제조·판매 사업을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,225	1,230	🔴 +0.41%	—	×2.0	🔻 개인	-1.1억	-1.1	+0.0	+0.2	+0.0	+1.0	-0.1
2026-08-13	1,241	1,225	🔵 -1.29%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.2	+0.0	+1.9	-0.0
2026-08-12	1,180	1,241	🔴 +5.17%	—	×1.8	🔻 개인	-0.3억	-0.1	+0.0	-0.0	-0.2	+0.7	-0.3
2026-08-11	1,150	1,180	🔴 +2.61%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	+0.0
2026-08-10	1,063	1,150	🔴 +8.18%	—	×0.9	🟢 외인	+3.6억	+3.6	+0.0	-0.0	+0.0	-3.6	+0.0
2026-08-07	1,115	1,063	🔵 -4.66%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-08-06	1,125	1,115	🔵 -0.89%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-08-05	1,053	1,125	🔴 +6.84%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-04	998	1,053	🔴 +5.51%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.2	+0.0	-0.5	+0.0
2026-08-03	1,006	998	🔵 -0.80%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.1	-0.6	+0.0
2026-07-31	857	1,006	🔴 +17.39%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.4	-0.1
2026-07-30	838	857	🔴 +2.27%	—	×0.9	⚫ 그외	+0.5억	+0.4	+0.0	+0.0	+0.0	-1.4	+1.0
2026-07-29	926	838	🔵 -9.50%	—	×1.4	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+2.1	-0.2
2026-07-28	1,028	926	🔵 -9.92%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	-0.2	+0.0	-0.5	-0.5
2026-07-27	1,040	1,028	🔵 -1.15%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.3	+0.0	+0.6	-0.3
2026-07-24	1,142	1,040	🔵 -8.93%	—	×0.7	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+4.2	-0.3
2026-07-23	1,110	1,142	🔴 +2.88%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.9	-0.2
2026-07-22	1,124	1,110	🔵 -1.25%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.4	-0.5
2026-07-21	1,108	1,124	🔴 +1.44%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.5	-0.0
2026-07-20	1,192	1,108	🔵 -7.05%	—	×0.7	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+4.7	-0.4
2026-07-16	1,304	1,192	🔵 -8.59%	—	×0.7	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+4.3	-0.4
2026-07-15	1,201	1,304	🔴 +8.58%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.1	+0.0	-1.8	-1.6
2026-07-14	1,204	1,201	🔵 -0.25%	—	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+2.5	-0.7
2026-07-13	1,321	1,204	🔵 -8.86%	—	×1.0	🔻 개인	-4.6억	-4.6	+0.0	-0.1	+0.0	+6.2	-1.6
2026-07-10	1,220	1,321	🔴 +8.28%	—	×1.9	🟢 외인	+11.6억	+11.6	+0.0	-0.0	+0.0	-5.9	-5.7
2026-07-09	1,183	1,220	🔴 +3.13%	—	×1.6	🔻 개인	-2.8억	-2.7	+0.0	+0.1	-0.1	+4.5	-1.8
2026-07-08	1,234	1,183	🔵 -4.13%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.8	-0.4
2026-07-07	1,330	1,234	🔵 -7.22%	—	×0.6	🔻 개인	-3.5억	-3.8	+0.0	-0.0	+0.3	+3.8	-0.2
2026-07-06	1,230	1,330	🔴 +8.13%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.4	-0.7
2026-07-03	1,193	1,230	🔴 +3.10%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.3	-0.3
2026-07-02	1,325	1,193	🔵 -9.96%	—	×0.7	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+4.2	-0.3
2026-07-01	1,340	1,325	🔵 -1.12%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+1.0	-0.8
2026-06-30	1,404	1,340	🔵 -4.56%	—	×0.8	🔻 개인	-4.4억	-4.4	+0.0	+0.0	+0.0	+5.5	-1.1
2026-06-29	1,165	1,404	🔴 +20.52%	—	×1.3	🟢 외인	+5.5억	+5.5	+0.0	+0.2	+0.0	-3.7	-2.0
2026-06-26	1,170	1,165	🔵 -0.43%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.9	+0.2
2026-06-25	1,235	1,170	🔵 -5.26%	—	×0.6	🔻 개인	-2.9억	-2.9	+0.0	-0.3	+0.0	+3.5	-0.4
2026-06-24	1,230	1,235	🔴 +0.41%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.2	+0.0	-1.0	-0.7
2026-06-23	1,339	1,230	🔵 -8.14%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.1	-0.2	-0.2
2026-06-22	1,375	1,339	🔵 -2.62%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	+0.2	-1.3	-0.6
2026-06-19	1,426	1,375	🔵 -3.58%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+1.2	-0.9
2026-06-18	1,433	1,426	🔵 -0.49%	—	×1.3	🟢 외인	+13.2억	+13.2	+0.0	-0.3	-0.0	-12.9
2026-06-17	1,435	1,433	🔵 -0.14%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.2	+0.4	-2.2
2026-06-16	1,516	1,435	🔵 -5.34%	—	×0.7	🔻 개인	+1.2억	+1.2	+0.0	+0.1	+7.3	-8.7
2026-06-15	1,554	1,516	🔵 -2.45%	—	×0.6	🔻 개인	-5.6억	-5.6	+0.0	-1.9	+9.1	-1.7
2026-06-12	1,462	1,554	🔴 +6.29%	—	×0.5	🟢 외인	+4.0억	+4.0	+0.0	+0.8	-1.9	-2.9
2026-06-11	1,475	1,462	🔵 -0.88%	—	×0.7	🟢 외인	+5.2억	+5.2	+0.0	+1.3	-7.7	+1.2
2026-06-10	1,592	1,475	🔵 -7.35%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+1.2	-0.2
2026-06-09	1,479	1,592	🔴 +7.64%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	-0.7	+2.4	-0.5
2026-06-08	1,641	1,479	🔵 -9.87%	—	×0.4	🟢 외인	+5.7억	+5.7	+0.0	+0.1	-7.0	+1.2
2026-06-05	1,770	1,641	🔵 -7.29%	—	×0.5	🔻 개인	-5.9억	-5.9	+0.0	+0.7	+4.8	+0.4
2026-06-04	1,620	1,770	🔴 +9.26%	—	×1.1	🟢 외인	+7.5억	+7.5	+0.0	-0.1	-8.9	+1.5
2026-06-02	1,612	1,620	🔴 +0.50%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	-0.4	-1.0	+0.2
2026-06-01	1,738	1,612	🔵 -7.25%	—	×0.4	🟢 외인	+4.9억	+4.9	+0.0	-0.5	-5.3	+0.9
2026-05-29	1,866	1,738	🔵 -6.86%	—	×0.3	🟢 외인	+2.5억	+2.5	+0.0	+0.9	-5.0	+1.6
2026-05-28	1,978	1,866	🔵 -5.66%	—	×0.4	🟢 외인	+5.5억	+5.5	+0.0	-1.1	-4.4	-0.0
2026-05-27	2,060	1,978	🔵 -3.98%	—	×1.4	🔻 개인	-7.1억	-7.1	+0.0	+0.8	+7.6	-1.3
2026-05-26	2,045	2,060	🔴 +0.73%	—	×1.8	🔻 개인	-2.4억	-2.4	+0.0	-3.3	+5.0	+0.7
2026-05-22	2,020	2,045	🔴 +1.24%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.4	-0.9	-0.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)