004380 삼익THK

기본 정보

• 섹터: KOSPI:기계·장비
• 시가총액: 1,709억원 (2026-06-30 기준)
• 첫 등장: 2026-06-15 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · LM가이드 · 볼나사 · 자동화부품 · 반도체장비 · 스마트팩토리
• 네이버 금융: 🔗

기업개요

• 동사는 1965년 수공용 줄 생산·판매 목적으로 설립되었으며, 이후 기계 및 장비제품 제조·판매업을 추가하여 1989년 유가증권시장에 상장함.
• 일본 THK사와 합작해 LM시스템 제품군을 국산화하여 국내 자동화 부품 시장을 선도하고 있으며, LM가이드, 볼나사, 액추에이터 등 직선운동 제품과 트랜스퍼 로봇, 스마트팩토리 솔루션을 제공하고 있음.
• 미국, 중국, 폴란드에 종속회사를 두고 글로벌 판매 채널을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,760	8,990	🔴 +2.63%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.1
2026-08-13	8,780	8,760	🔵 -0.23%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-12	8,800	8,780	🔵 -0.23%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.2
2026-08-11	8,820	8,800	🔵 -0.23%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.4
2026-08-10	8,490	8,820	🔴 +3.89%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
2026-08-07	8,670	8,490	🔵 -2.08%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	8,630	8,670	🔴 +0.46%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-05	8,320	8,630	🔴 +3.73%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-08-04	8,110	8,320	🔴 +2.59%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-03	7,880	8,110	🔴 +2.92%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-31	7,150	7,880	🔴 +10.21%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	+0.0
2026-07-30	7,020	7,150	🔴 +1.85%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-29	7,580	7,020	🔵 -7.39%	—	×2.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-28	8,020	7,580	🔵 -5.49%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-27	7,920	8,020	🔴 +1.26%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	8,340	7,920	🔵 -5.04%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-23	8,240	8,340	🔴 +1.21%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-22	8,050	8,240	🔴 +2.36%	—	×2.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-21	7,610	8,050	🔴 +5.78%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-20	7,760	7,610	🔵 -1.93%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-16	7,800	7,760	🔵 -0.51%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-15	7,520	7,800	🔴 +3.72%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	7,770	7,520	🔵 -3.22%	—	×2.2	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.2	-0.4
2026-07-13	8,210	7,770	🔵 -5.36%	—	×1.3	🔻 개인	-1.2억	-1.2	-0.0	+0.0	+0.0	+1.2	-0.1
2026-07-10	7,790	8,210	🔴 +5.39%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-0.0	-1.1	+0.0
2026-07-08	8,150	7,890	🔵 -3.19%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-07-07	8,380	8,150	🔵 -2.74%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-07-06	8,410	8,380	🔵 -0.36%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
2026-07-03	7,860	8,410	🔴 +7.00%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
2026-07-02	8,190	7,860	🔵 -4.03%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-07-01	8,260	8,190	🔵 -0.85%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-06-30	8,010	8,260	🔴 +3.12%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.0
2026-06-29	7,650	8,010	🔴 +4.71%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
2026-06-26	7,990	7,650	🔵 -4.26%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
2026-06-25	7,970	7,990	🔴 +0.25%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.4	-0.2
2026-06-24	8,200	7,970	🔵 -2.80%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-23	8,920	8,200	🔵 -8.07%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.2
2026-06-22	8,900	8,920	🔴 +0.22%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-19	9,020	8,900	🔵 -1.33%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.2	+0.2
2026-06-18	9,430	9,020	🔵 -4.35%	—	×0.6	🔻 개인	+0.4억	+0.4	+0.0	+0.0	+2.4	-2.9
2026-06-17	9,770	9,430	🔵 -3.48%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+3.2	-2.9
2026-06-16	10,230	9,770	🔵 -4.50%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+3.1	-2.5
2026-06-15	8,980	10,230	🔴 +13.92%	—	×1.6	🔻 개인	+1.0억	+1.0	+0.0	-1.9	+3.2	-2.3
2026-06-12	8,610	8,980	🔴 +4.30%	—	×0.6	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.9	-3.1
2026-06-11	8,870	8,610	🔵 -2.93%	—	×0.6	🔻 개인	+1.2억	+1.2	+0.0	+0.0	+1.8	-3.0
2026-06-10	9,000	8,870	🔵 -1.44%	—	×0.7	🔻 개인	+1.1억	+1.1	+0.0	-0.1	+1.6	-2.6
2026-06-09	9,200	9,000	🔵 -2.17%	—	×0.7	🔻 개인	+1.6억	+1.6	+0.0	-1.1	+2.2	-2.6
2026-06-08	9,920	9,200	🔵 -7.26%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	-3.8	+1.5	+0.5
2026-06-05	10,000	9,920	🔵 -0.80%	—	×0.4	🟡 금투	+0.9억	+0.9	+0.0	+1.1	-2.0	+0.1
2026-06-04	10,000	10,000	⚪ +0.00%	—	×0.4	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+4.9	-0.6
2026-06-02	10,440	10,000	🔵 -4.21%	—	×0.6	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+3.2	+0.1
2026-06-01	11,110	10,440	🔵 -6.03%	—	×0.7	🔻 개인	-7.7억	-7.7	+0.0	+0.1	+8.2	-0.7
2026-05-29	11,580	11,110	🔵 -4.06%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	-0.7	+2.5	-0.5

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:기계·장비 (smart +1,506억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-15

• 사유: 11개월 거래정지 풀린 직후 피지컬AI 로봇 테마 수급 쏠림
• 섹터 컨텍스트: KOSPI:기계·장비 (smart +544억)
• 매크로 원인: 젠슨 황 ‘피지컬 AI’ 발언發 로봇 테마 부각 + 삼익THK 거래재개 복귀 수급 집중 (보통)