079370 제우스
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 3,259억원 (2026-06-30 기준)
- 첫 등장: — (마커 미등장)
- 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/반도체AI · 반도체장비 · 웨이퍼세정 · 디스플레이장비 · 산업용로봇
- 네이버 금융: 🔗
기업개요
- 동사는 1970년 반도체 및 디스플레이 관련 생산장비 제조·판매업을 목적으로 설립되었으며, 2006년 코스닥시장에 상장됨.
- 종속회사로는 일본 현지 자회사 J.E.T.(2023년 동경증권거래소 상장), 플러그밸브 전문업체 ㈜쓰리젯 등 14개사를 보유하고 있음.
- 매엽식 및 Batch 타입 반도체 웨이퍼 습식 세정장비, 디스플레이 제조장비와 6축 다관절 로봇, 스카라 로봇, 델타 로봇 등 산업용 로봇을 생산하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 10,260 | 10,230 | 🔵 -0.29% | — | ×0.7 | 🔻 개인 | -2.6억 | -2.6 | +0.0 | +0.0 | +0.0 | +2.6 | -0.0 |
| 2026-08-13 | 9,810 | 10,260 | 🔴 +4.59% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.3 | +0.0 | +1.5 | -1.1 |
| 2026-08-12 | 9,550 | 9,810 | 🔴 +2.72% | — | ×1.3 | 🟢 외인 | +5.8억 | +5.8 | +0.0 | +0.3 | +0.0 | +0.3 | -6.4 |
| 2026-08-11 | 9,320 | 9,550 | 🔴 +2.47% | — | ×0.9 | 🟢 외인 | +2.5억 | +2.5 | +0.0 | -0.0 | +0.0 | -2.8 | +0.3 |
| 2026-08-10 | 8,760 | 9,320 | 🔴 +6.39% | — | ×0.9 | 🟢 외인 | +3.5억 | +3.5 | +0.0 | -0.0 | +0.0 | -3.5 | +0.0 |
| 2026-08-07 | 9,030 | 8,760 | 🔵 -2.99% | — | ×0.5 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | +0.0 | +0.0 | +2.1 | +0.1 |
| 2026-08-06 | 9,120 | 9,030 | 🔵 -0.99% | — | ×0.5 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | +0.2 | -0.7 |
| 2026-08-05 | 8,950 | 9,120 | 🔴 +1.90% | — | ×0.7 | 🔻 개인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | +3.3 | -4.0 |
| 2026-08-04 | 8,510 | 8,950 | 🔴 +5.17% | — | ×0.9 | 🟢 외인 | +5.0억 | +5.0 | +0.0 | -0.1 | +0.0 | +0.1 | -5.1 |
| 2026-08-03 | 8,450 | 8,510 | 🔴 +0.71% | — | ×0.5 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | -0.0 | +0.0 | -1.0 | -0.0 |
| 2026-07-31 | 6,970 | 8,450 | 🔴 +21.23% | — | ×1.7 | ⚫ 그외 | -4.5억 | -4.5 | +0.0 | -0.9 | +0.0 | +0.7 | +4.7 |
| 2026-07-30 | 7,060 | 6,970 | 🔵 -1.27% | — | ×1.5 | 🟢 외인 | +4.1억 | +4.1 | +0.0 | +0.8 | +0.0 | -5.0 | +0.1 |
| 2026-07-29 | 7,930 | 7,060 | 🔵 -10.97% | — | ×2.3 | 🟢 외인 | +5.2억 | +5.2 | +0.0 | +0.1 | +0.0 | -5.9 | +0.6 |
| 2026-07-28 | 8,910 | 7,930 | 🔵 -11.00% | — | ×1.2 | ⚫ 그외 | -2.2억 | -2.2 | +0.0 | +0.0 | +0.0 | +0.5 | +1.7 |
| 2026-07-27 | 8,830 | 8,910 | 🔴 +0.91% | — | ×0.6 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | +0.0 | +0.0 | -2.2 | +0.0 |
| 2026-07-24 | 9,400 | 8,830 | 🔵 -6.06% | — | ×0.5 | 🔻 개인 | -4.0억 | -4.0 | +0.0 | -0.0 | +0.0 | +4.0 | -0.0 |
| 2026-07-23 | 9,080 | 9,400 | 🔴 +3.52% | — | ×0.5 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.1 | +0.0 | -0.7 | +0.0 |
| 2026-07-22 | 9,110 | 9,080 | 🔵 -0.33% | — | ×0.8 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | +0.1 | +0.0 | +2.1 | +0.0 |
| 2026-07-21 | 9,000 | 9,110 | 🔴 +1.22% | — | ×1.0 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.3 | +0.0 | +0.6 | -0.5 |
| 2026-07-20 | 9,710 | 9,000 | 🔵 -7.31% | — | ×0.8 | 🔻 개인 | -5.9억 | -5.9 | +0.0 | +1.8 | +0.0 | +2.6 | +1.5 |
| 2026-07-16 | 10,120 | 9,710 | 🔵 -4.05% | — | ×0.6 | ⚫ 그외 | -3.0억 | -3.0 | +0.0 | +0.1 | +0.0 | -0.5 | +3.4 |
| 2026-07-15 | 9,440 | 10,120 | 🔴 +7.20% | — | ×0.6 | 🟢 외인 | +3.1억 | +3.1 | +0.0 | +1.0 | +0.0 | -4.0 | -0.1 |
| 2026-07-14 | 9,680 | 9,440 | 🔵 -2.48% | — | ×0.9 | 🟡 금투 | -2.0억 | -2.0 | +0.0 | +2.8 | +0.0 | -0.1 | -0.6 |
| 2026-07-13 | 9,770 | 9,680 | 🔵 -0.92% | — | ×1.1 | 🟡 금투 | -4.9억 | -4.9 | +0.0 | +3.1 | +0.0 | +0.7 | +1.1 |
| 2026-07-10 | 8,840 | 9,770 | 🔴 +10.52% | — | ×0.7 | ⚫ 그외 | +2.4억 | +2.4 | +0.0 | +2.5 | +0.0 | -9.1 | +4.1 |
| 2026-07-09 | 8,730 | 8,840 | 🔴 +1.26% | — | ×1.0 | 🟢 외인 | +5.4억 | +5.4 | +0.0 | +2.9 | +0.0 | -8.5 | +0.1 |
| 2026-07-08 | 9,380 | 8,730 | 🔵 -6.93% | — | ×1.4 | 🟢 외인 | +7.4억 | +7.4 | +0.0 | +2.5 | +0.0 | -6.8 | -3.0 |
| 2026-07-07 | 9,590 | 9,380 | 🔵 -2.19% | — | ×1.1 | 🟡 금투 | +2.9억 | +2.9 | +0.0 | +3.2 | +0.0 | -0.2 | -5.9 |
| 2026-07-06 | 9,930 | 9,590 | 🔵 -3.42% | — | ×0.6 | 🟡 금투 | -3.0억 | -3.0 | +0.0 | +2.9 | +0.0 | +1.3 | -1.2 |
| 2026-07-03 | 9,520 | 9,930 | 🔴 +4.31% | — | ×0.7 | ⚫ 그외 | +0.4억 | +0.4 | +0.0 | -0.1 | +0.0 | -1.4 | +1.0 |
| 2026-07-02 | 10,560 | 9,520 | 🔵 -9.85% | — | ×0.9 | 🔻 개인 | -10.3억 | -10.3 | +0.0 | +0.1 | +0.0 | +5.5 | +4.6 |
| 2026-07-01 | 10,510 | 10,560 | 🔴 +0.48% | — | ×0.7 | 🔻 개인 | +1.5억 | +1.5 | +0.0 | -0.1 | +0.0 | +2.4 | -3.9 |
| 2026-06-30 | 10,310 | 10,510 | 🔴 +1.94% | — | ×1.0 | 🔻 개인 | +4.9억 | +4.9 | +0.0 | +0.2 | +0.0 | +5.1 | -10.2 |
| 2026-06-29 | 9,400 | 10,310 | 🔴 +9.68% | — | ×0.7 | 🟢 외인 | +7.8억 | +7.8 | +0.0 | -2.2 | +0.0 | -1.4 | -4.2 |
| 2026-06-26 | 9,630 | 9,400 | 🔵 -2.39% | — | ×0.9 | 🟢 외인 | +12.3억 | +12.3 | +0.0 | +2.8 | +0.0 | -15.1 | -0.1 |
| 2026-06-25 | 9,830 | 9,630 | 🔵 -2.03% | — | ×0.8 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +2.8 | -0.0 | -0.7 | -1.7 |
| 2026-06-24 | 10,120 | 9,830 | 🔵 -2.87% | — | ×0.6 | 🟡 금투 | -3.1억 | -3.1 | +0.0 | +3.4 | +0.0 | +0.5 | -0.7 |
| 2026-06-23 | 11,140 | 10,120 | 🔵 -9.16% | — | ×0.6 | ⚫ 그외 | +0.3억 | +0.3 | +0.0 | +2.9 | -6.4 | +3.2 | |
| 2026-06-22 | 11,000 | 11,140 | 🔴 +1.27% | — | ×0.5 | 🟢 외인 | +3.7억 | +3.7 | +0.0 | +2.8 | -4.0 | -2.4 | |
| 2026-06-19 | 11,380 | 11,000 | 🔵 -3.34% | — | ×0.7 | ⚫ 그외 | -5.4억 | -5.4 | +0.0 | -0.3 | -3.9 | +9.6 | |
| 2026-06-18 | 11,620 | 11,380 | 🔵 -2.07% | — | ×0.4 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | -0.1 | -1.7 | +0.1 | |
| 2026-06-17 | 11,640 | 11,620 | 🔵 -0.17% | — | ×0.4 | 🔻 개인 | -5.6억 | -3.8 | -1.7 | +2.8 | +2.9 | -0.1 |
일자별 사유 (최신 위)
2026-07-31
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
- 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)
2026-07-10
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
- 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)