265520 AP시스템

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,311억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/반도체AI · 반도체장비 · OLED장비 · 레이저장비 · 2차전지장비 · HBM
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 APS홀딩스에서 인적분할로 설립된 장비 회사로, 경기도 화성에 본사와 연구소를 두고 있으며, 24개의 계열사를 보유하고 있음.
• 반도체, OLED, 2차전지 등의 장비를 생산하며 레이저 기반 OLED 제조장비 사업을 20년 이상, RTP는 25년 이상 공급하고 있음.
• HPC 및 AI 시장 성장에 맞춰 HBM 관련 장비 개발에 집중하며, 레이저 다이싱 및 디본더 장비를 차세대 성장 동력으로 연구개발 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	20,400	20,550	🔴 +0.74%	+0.25%p	×0.4	🟢 외인	+0.1억	+0.5	-0.3	+0.0	+0.0	-0.4	+0.3
2026-08-13	20,550	20,400	🔵 -0.73%	-0.24%p	×0.7	🟢 외인	+1.3억	+2.0	-0.7	-0.0	+0.0	-0.3	-1.0
2026-08-12	20,550	20,550	⚪ +0.00%	+0.73%p	×0.4	🟢 외인	+2.0억	+3.0	-1.0	+0.0	+0.0	-1.3	-0.7
2026-08-11	20,400	20,550	🔴 +0.74%	+0.25%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.6	+0.2
2026-08-10	19,560	20,400	🔴 +4.29%	+0.00%p	×1.2	🟣 투신	+1.1억	-0.3	-0.3	-0.0	+1.7	-0.8	-0.3
2026-08-07	20,050	19,560	🔵 -2.44%	-0.49%p	×1.0	🔻 개인	-0.9억	-0.6	-0.4	+0.1	+0.0	+0.7	+0.1
2026-08-06	20,350	20,050	🔵 -1.47%	-0.24%p	×0.6	🔻 개인	-0.4억	-0.1	-0.3	+0.0	+0.0	+0.3	+0.0
2026-08-05	19,640	20,350	🔴 +3.62%	-0.50%p	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
2026-08-04	18,250	19,640	🔴 +7.62%	+0.33%p	×1.1	🟢 외인	+2.2억	+2.3	-0.1	-0.0	+0.0	-1.9	-0.2
2026-08-03	18,270	18,250	🔵 -0.11%	-0.82%p	×1.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.3	+0.2
2026-07-31	16,100	18,270	🔴 +13.48%	+0.06%p	×1.5	🟢 외인	+7.9억	+7.9	-0.0	-0.0	+0.0	-8.0	+0.1
2026-07-30	16,400	16,100	🔵 -1.83%	+0.49%p	×1.6	🟢 외인	+1.7억	+1.7	+0.0	-1.0	+0.0	-0.7	-0.0
2026-07-29	17,700	16,400	🔵 -7.34%	+0.91%p	×2.2	🔻 개인	-5.1억	-5.1	+0.0	+0.2	+0.0	+4.6	+0.3
2026-07-28	19,210	17,700	🔵 -7.86%	-0.10%p	×1.3	🔻 개인	-6.8억	-6.8	+0.1	-0.1	-0.0	+7.8	-0.8
2026-07-27	18,750	19,210	🔴 +2.45%	+0.26%p	×0.7	🟢 외인	+2.3억	+2.3	-0.0	+0.1	+0.0	-2.5	+0.0
2026-07-24	19,540	18,750	🔵 -4.04%	+0.57%p	×0.8	🔻 개인	-3.2억	-3.2	+0.0	+0.1	+0.0	+3.1	-0.0
2026-07-23	18,680	19,540	🔴 +4.60%	+0.10%p	×1.2	🟢 외인	+6.2억	+6.2	-0.0	-0.1	+0.0	-6.6	+0.4
2026-07-22	19,260	18,680	🔵 -3.01%	-0.26%p	×1.1	🔻 개인	-1.8억	-1.8	-0.0	+0.1	+0.0	+1.6	+0.1
2026-07-21	19,330	19,260	🔵 -0.36%	+0.67%p	×1.7	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+0.0	+3.5	+0.1
2026-07-20	19,750	19,330	🔵 -2.13%	+0.91%p	×1.1	🔻 개인	-0.9억	-1.4	+0.0	-0.0	+0.5	+0.8	+0.1
2026-07-16	20,800	19,750	🔵 -5.05%	-0.19%p	×0.8	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+1.9	+0.2
2026-07-15	19,520	20,800	🔴 +6.56%	-1.02%p	×0.8	🟢 외인	+5.0억	+5.1	-0.0	+0.0	+0.0	-5.0	-0.1
2026-07-14	19,990	19,520	🔵 -2.35%	+0.05%p	×1.1	🔻 개인	-4.7억	-4.7	+0.0	-0.0	+0.0	+4.6	+0.1
2026-07-13	21,150	19,990	🔵 -5.48%	+0.81%p	×0.8	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+0.0	+2.5	+0.0
2026-07-10	19,830	21,150	🔴 +6.66%	-0.25%p	×0.8	🟢 외인	+5.9억	+5.9	+0.0	-0.0	+0.0	-6.6	+0.7
2026-07-02	22,750	20,800	🔵 -8.57%	+0.00%p	×1.0	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+6.5	+0.1
2026-07-01	22,000	22,750	🔴 +3.41%	+1.36%p	×1.2	🔻 개인	-0.5억	+1.5	-2.0	-2.3	+2.4	+0.3
2026-06-30	21,550	22,000	🔴 +2.09%	+0.00%p	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.4	-0.2
2026-06-29	19,950	21,550	🔴 +8.02%	+0.75%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.3	+0.0
2026-06-26	20,750	19,950	🔵 -3.86%	-0.25%p	×1.1	🟢 외인	+1.9억	+1.9	+0.0	-0.7	-1.9	+0.7
2026-06-25	20,650	20,750	🔴 +0.48%	+1.93%p	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.5	+0.4	+0.2
2026-06-24	20,500	20,650	🔴 +0.73%	-0.73%p	×0.8	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+2.0	+0.0
2026-06-23	23,300	20,500	🔵 -12.02%	+0.21%p	×1.3	⚫ 그외	-1.3억	-1.2	-0.1	+0.1	-0.0	+1.3
2026-06-22	23,400	23,300	🔵 -0.43%	-0.43%p	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.3	+0.1
2026-06-19	24,300	23,400	🔵 -3.70%	+0.00%p	×0.9	🟢 외인	+3.9억	+4.5	-0.6	+0.1	-4.3	+0.3
2026-06-18	24,700	24,300	🔵 -1.62%	+0.20%p	×0.6	🟢 외인	+2.5억	+2.5	+0.0	-0.2	-0.8	-1.4
2026-06-17	24,900	24,700	🔵 -0.80%	-0.20%p	×0.5	🟢 외인	+1.7억	+2.3	-0.6	-0.1	-0.9	-0.8
2026-06-16	25,800	24,900	🔵 -3.49%	+0.58%p	×0.6	🔻 개인	-5.5억	-5.5	+0.0	+0.1	+6.2	-0.9
2026-06-15	25,500	25,800	🔴 +1.18%	+0.59%p	×0.7	🔻 개인	-7.1억	-7.1	+0.0	+1.5	+6.2	-0.6
2026-06-12	23,550	25,500	🔴 +8.28%	+0.42%p	×1.1	🟢 외인	+6.8억	+7.3	-0.5	+0.3	-14.1	+7.0
2026-06-11	21,900	23,550	🔴 +7.53%	+1.37%p	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.3	-1.2	+0.3
2026-06-10	23,200	21,900	🔵 -5.60%	-1.51%p	×0.9	🟢 외인	+8.5억	+9.0	-0.5	+1.2	-4.8	-4.9
2026-06-09	21,050	23,200	➕ 🔴 +10.21%	+0.71%p	×1.1	🟦 연기금	+3.1억	-0.7	+3.8	+0.0	-4.5	+1.3
2026-06-08	22,750	21,050	🔵 -7.47%	+1.54%p	×0.8	🟡 금투	-0.8억	-0.8	+0.0	+2.1	-1.5	+0.1
2026-06-05	23,800	22,750	🔵 -4.41%	+0.00%p	×0.6	🔻 개인	-3.2억	-3.2	+0.0	+0.1	+2.3	+0.8
2026-06-04	23,250	23,800	🔴 +2.37%	-2.36%p	×1.0	🟦 연기금	-2.4억	-6.4	+4.1	+0.3	+2.1	-0.0
2026-06-02	23,900	23,250	🔵 -2.72%	-0.63%p	×0.9	🟡 금투	-1.7억	-1.7	+0.0	+2.3	-1.0	+0.4
2026-06-01	24,750	23,900	🔵 -3.43%	+0.21%p	×0.9	🟢 외인	+1.4억	+1.1	+0.3	+0.0	-1.6	+0.1
2026-05-29	24,950	24,750	🔵 -0.80%	-0.60%p	×1.0	⚫ 그외	-0.1억	+1.0	-1.1	+2.4	-9.4	+7.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-09

• 사유: KRX +9.50% → NXT +10.21% (시간외 +0.7%p 강세)
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)