196450 코아시아씨엠

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 370억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 카메라모듈 · 광학렌즈 · 스마트폰부품 · 비구면렌즈
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 차바이오앤디오스텍에서 스마트폰 광학렌즈 개발·제조·판매 목적으로 분할 설립되었음.
• 2021년 카메라모듈 연구개발을 담당하는 CoAsia CM KR과 삼성전자 1차 벤더로 제조사업을 영위하는 CoAsia CM VINA JSC를 수직계열화하여 카메라모듈 전문기업으로 전환함.
• 주력 제품은 스마트폰용 카메라 렌즈와 카메라모듈로, 글로벌 품질 경쟁력과 설계-부품-모듈로 이어지는 포트폴리오를 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	843	866	🔴 +2.73%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	915	843	🔵 -7.87%	—	×4.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.1	-0.4
2026-08-12	940	915	🔵 -2.66%	—	×1.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-08-11	959	940	🔵 -1.98%	—	×3.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-10	959	959	⚪ +0.00%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-07	987	959	🔵 -2.84%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,049	987	🔵 -5.91%	—	×3.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-05	898	1,049	🔴 +16.82%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	880	898	🔴 +2.05%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	872	880	🔴 +0.92%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	790	872	🔴 +10.38%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	795	790	🔵 -0.63%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	840	795	🔵 -5.36%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-28	877	840	🔵 -4.22%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-27	886	877	🔵 -1.02%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	922	886	🔵 -3.90%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	921	922	🔴 +0.11%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-22	891	921	🔴 +3.37%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	867	891	🔴 +2.77%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	837	867	🔴 +3.58%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	876	837	🔵 -4.45%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	859	876	🔴 +1.98%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	868	859	🔵 -1.04%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-13	935	868	🔵 -7.17%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	899	935	🔴 +4.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	899	899	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	990	899	🔵 -9.19%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	973	990	🔴 +1.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	944	973	🔴 +3.07%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-03	924	944	🔴 +2.16%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	860	924	🔴 +7.44%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-01	817	860	🔴 +5.26%	—	×2.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-06-30	710	817	🔴 +15.07%	—	×4.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
2026-06-29	708	710	🔴 +0.28%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	710	708	🔵 -0.28%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	722	710	🔵 -1.66%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-24	729	722	🔵 -0.96%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
2026-06-23	796	729	🔵 -8.42%	—	×3.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-22	862	796	🔵 -7.66%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	928	862	🔵 -7.11%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-18	953	928	🔵 -2.62%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-17	962	953	🔵 -0.94%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-16	970	962	🔵 -0.82%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
2026-06-15	1,001	970	🔵 -3.10%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
2026-06-12	960	1,001	🔴 +4.27%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-11	950	960	🔴 +1.05%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	998	950	🔵 -4.81%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
2026-06-09	975	998	🔴 +2.36%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-08	1,070	975	🔵 -8.88%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
2026-06-05	1,103	1,070	🔵 -2.99%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-04	1,185	1,103	🔵 -6.92%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-02	1,171	1,185	🔴 +1.20%	—	×0.4	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.1	+0.4
2026-06-01	1,275	1,171	🔵 -8.16%	—	×0.4	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.6	-0.8
2026-05-29	1,316	1,275	🔵 -3.12%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.4	+1.8	-0.8
2026-05-28	1,419	1,316	🔵 -7.26%	—	×0.4	🔻 개인	+0.5억	+0.5	+0.0	-0.7	+0.8	-0.6
2026-05-27	1,490	1,419	🔵 -4.77%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-05-26	1,618	1,490	🔵 -7.91%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.1
2026-05-22	1,428	1,618	🔴 +13.31%	—	×6.1	🟢 외인	+4.9억	+4.9	+0.0	-0.0	-5.3	+0.4

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: 美증시 훈풍·AI 메모리 수요 기대에 반도체·기판 밸류체인 동반 급등, 코스피 6600선 근접 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
• 매크로 원인: 정부 4,700~4,800조 반도체 메가 투자계획 발표에 소부장·장비주 초강세 (보통)