196450 코아시아씨엠

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 370억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 카메라모듈 · 광학렌즈 · 스마트폰부품 · 비구면렌즈
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 스마트폰 광학렌즈 개발·제조·판매 목적으로 설립되었으며, 2021년 계열화로 카메라 모듈 회사로 전환함.
• 비구면 광학렌즈 양산기술을 보유한 전문회사로, 카메라모듈(CCM)과 광학렌즈를 동시 제조·판매하는 국내 유일 업체임.
• 자동화 생산라인을 통한 높은 수율, 베트남 생산공장의 원가경쟁력, 국내 최대 수준 생산능력을 바탕으로 시너지 효과와 경영효율을 극대화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	868	859	🔵 -1.04%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-13	935	868	🔵 -7.17%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	899	935	🔴 +4.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	899	899	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	990	899	🔵 -9.19%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	973	990	🔴 +1.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	944	973	🔴 +3.07%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-03	924	944	🔴 +2.16%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	860	924	🔴 +7.44%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-01	817	860	🔴 +5.26%	—	×2.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-06-30	710	817	🔴 +15.07%	—	×4.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
2026-06-29	708	710	🔴 +0.28%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	710	708	🔵 -0.28%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	722	710	🔵 -1.66%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-24	729	722	🔵 -0.96%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
2026-06-23	796	729	🔵 -8.42%	—	×3.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-22	862	796	🔵 -7.66%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	928	862	🔵 -7.11%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-18	953	928	🔵 -2.62%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-17	962	953	🔵 -0.94%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-16	970	962	🔵 -0.82%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
2026-06-15	1,001	970	🔵 -3.10%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
2026-06-12	960	1,001	🔴 +4.27%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-11	950	960	🔴 +1.05%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	998	950	🔵 -4.81%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
2026-06-09	975	998	🔴 +2.36%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-08	1,070	975	🔵 -8.88%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
2026-06-05	1,103	1,070	🔵 -2.99%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-04	1,185	1,103	🔵 -6.92%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-02	1,171	1,185	🔴 +1.20%	—	×0.4	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.1	+0.4
2026-06-01	1,275	1,171	🔵 -8.16%	—	×0.4	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.6	-0.8
2026-05-29	1,316	1,275	🔵 -3.12%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.4	+1.8	-0.8
2026-05-28	1,419	1,316	🔵 -7.26%	—	×0.4	🔻 개인	+0.5억	+0.5	+0.0	-0.7	+0.8	-0.6
2026-05-27	1,490	1,419	🔵 -4.77%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-05-26	1,618	1,490	🔵 -7.91%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.1
2026-05-22	1,428	1,618	🔴 +13.31%	—	×6.1	🟢 외인	+4.9억	+4.9	+0.0	-0.0	-5.3	+0.4

일자별 사유 (최신 위)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
• 매크로 원인: 정부 4,700~4,800조 반도체 메가 투자계획 발표에 소부장·장비주 초강세 (보통)