098120 마이크로컨텍솔

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,061억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/반도체AI · 반도체 · 검사소켓 · IC소켓 · 반도체장비
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 기기용접속장치(아이씨소켓) 제조 등을 영위할 목적으로 설립되었으며, 2008년 코스닥시장에 상장하였음.
• 종속회사로 반도체장비 및 관련 부품 제조업체인 ㈜엠에스엘을 보유하고 있음.
• 반도체 검사용 소모품인 아이씨소켓을 위주로 한 각종 반도체 및 통신기기 접촉부품을 제조하는 세미콘 사업부문과 써멀프로텍터, 산업용 전자개폐기 및 컨택 어셈블리를 제조하는 어플라이언스 사업부문을 운영하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	28,250	29,100	🔴 +3.01%	—	×3.5	⚫ 그외	-7.6억	-7.6	+0.0	-0.0	+0.0	+2.4	+5.2
2026-08-13	28,250	28,250	⚪ +0.00%	—	×0.9	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.8	+0.0
2026-08-12	27,650	28,250	🔴 +2.17%	—	×1.0	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+1.9	+0.3
2026-08-11	25,650	27,650	🔴 +7.80%	—	×1.8	🟢 외인	+4.4억	+3.9	+0.0	+0.0	+0.6	-4.3	-0.2
2026-08-10	24,000	25,650	🔴 +6.88%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.8	-0.2
2026-08-07	24,100	24,000	🔵 -0.41%	—	×1.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-06	24,600	24,100	🔵 -2.03%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.0
2026-08-05	22,550	24,600	🔴 +9.09%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.8	+0.4
2026-08-04	21,000	22,550	🔴 +7.38%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-08-03	20,600	21,000	🔴 +1.94%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.3	+0.0
2026-07-31	17,120	20,600	🔴 +20.33%	—	×1.3	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.9	-0.2
2026-07-30	17,520	17,120	🔵 -2.28%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-29	20,200	17,520	🔵 -13.27%	—	×2.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-07-28	22,350	20,200	🔵 -9.62%	—	×0.8	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.3	+0.1
2026-07-27	22,000	22,350	🔴 +1.59%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-24	23,850	22,000	🔵 -7.76%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.0
2026-07-23	22,600	23,850	🔴 +5.53%	—	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	-0.0
2026-07-22	22,800	22,600	🔵 -0.88%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
2026-07-21	22,200	22,800	🔴 +2.70%	—	×0.6	🔻 개인	-5.5억	-5.5	+0.0	+0.0	+0.0	+5.4	+0.1
2026-07-20	23,150	22,200	🔵 -4.10%	—	×0.8	🔻 개인	-2.8억	-2.8	+0.0	+0.0	-0.0	+2.7	+0.0
2026-07-16	25,150	23,150	🔵 -7.95%	—	×0.7	🔻 개인	-4.2억	-4.2	+0.0	+0.0	-0.0	+4.2	+0.0
2026-07-15	22,000	25,150	🔴 +14.32%	—	×0.9	🟢 외인	+6.3억	+6.3	+0.0	+0.0	-0.0	-6.3	-0.1
2026-07-14	22,500	22,000	🔵 -2.22%	—	×1.2	🔻 개인	-6.3억	-6.3	+0.0	+0.0	+0.0	+6.3	+0.0
2026-07-13	23,900	22,500	🔵 -5.86%	—	×1.4	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+0.0	+6.6	+0.0
2026-07-10	21,450	23,900	🔴 +11.42%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.0	-0.1
2026-07-09	20,650	21,450	🔴 +3.87%	—	×1.2	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+0.0	+4.2	-0.0
2026-07-08	22,050	20,650	🔵 -6.35%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.0	-0.3
2026-07-07	23,250	22,050	🔵 -5.16%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.4	-0.4
2026-07-06	24,000	23,250	🔵 -3.12%	—	×0.8	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+3.1	+0.2
2026-07-03	22,700	24,000	🔴 +5.73%	—	×0.8	🔻 개인	-0.4억	-0.3	+0.0	-0.0	-0.1	+0.7	-0.3
2026-07-02	25,800	22,700	🔵 -12.02%	—	×1.1	🔻 개인	-5.7억	-5.7	+0.0	+0.0	+0.0	+4.6	+1.1
2026-07-01	24,800	25,800	🔴 +4.03%	—	×0.8	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+0.0	+3.4	+0.3
2026-06-30	24,350	24,800	🔴 +1.85%	—	×0.5	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.5	+0.0
2026-06-29	22,750	24,350	🔴 +7.03%	—	×1.2	🔻 개인	+3.1억	+3.1	+0.0	+0.0	+0.0	+6.5	-9.6
2026-06-26	23,900	22,750	🔵 -4.81%	—	×1.2	🟢 외인	+7.4억	+7.4	+0.0	+0.0	-0.0	-7.3	-0.1
2026-06-25	24,500	23,900	🔵 -2.45%	—	×0.6	🟢 외인	+0.7억	+0.8	+0.0	+0.0	-0.0	-0.2	-0.5
2026-06-24	24,850	24,500	🔵 -1.41%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-06-23	27,450	24,850	🔵 -9.47%	—	×1.2	🔻 개인	-6.0억	-6.0	+0.0	+0.4	+6.2	-0.5
2026-06-22	27,200	27,450	🔴 +0.92%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.3	+1.2	-3.6
2026-06-19	28,500	27,200	🔵 -4.56%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.3	-0.8
2026-06-18	29,600	28,500	🔵 -3.72%	—	×0.7	🟢 외인	+4.4억	+4.4	+0.0	+0.0	-4.4	+0.0
2026-06-17	28,950	29,600	🔴 +2.25%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.7	-0.1
2026-06-16	30,350	28,950	🔵 -4.61%	—	×0.6	🔻 개인	-8.5억	-8.5	+0.0	+0.0	+8.4	+0.1
2026-06-15	30,150	30,350	🔴 +0.66%	—	×0.7	🔻 개인	-6.2억	-6.2	+0.0	+0.0	+8.8	-2.5
2026-06-12	28,750	30,150	🔴 +4.87%	—	×0.7	🟢 외인	+5.1억	+5.1	+0.0	+0.4	-5.3	-0.2
2026-06-11	27,350	28,750	🔴 +5.12%	—	×0.6	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+4.2	-0.1
2026-06-10	28,050	27,350	🔵 -2.50%	—	×0.4	🔻 개인	-2.4억	-2.4	+0.0	+0.1	+2.5	-0.3
2026-06-09	24,700	28,050	🔴 +13.56%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-1.0	+0.2
2026-06-08	27,500	24,700	🔵 -10.18%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.5	+0.1
2026-06-05	29,200	27,500	🔵 -5.82%	—	×0.5	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+5.7	-1.1
2026-06-04	28,050	29,200	🔴 +4.10%	—	×0.5	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+7.4	-0.7
2026-06-02	29,700	28,050	🔵 -5.56%	—	×0.8	🔻 개인	-0.6억	+0.7	-1.4	-0.0	+2.2	-1.6
2026-06-01	31,000	29,700	🔵 -4.19%	—	×0.7	🔻 개인	-2.6억	-1.3	-1.3	+0.1	+6.5	-3.9
2026-05-29	33,350	31,000	🔵 -7.05%	—	×0.5	🔻 개인	-3.8억	-2.4	-1.3	-0.0	+3.5	+0.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 美 반도체 랠리 재개·외국인 복귀로 코스피 6.24% 급등 ‘7천피’ 탈환, 반도체 ETF 신규편입·리밸런싱 수급 겹쳐 소부장 전반 강세 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)